Trencher/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trencher/BNB pair on BSC.

About Trencher/BNB

BSC PairsBSC Tokens

Trencher/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Trencher/BNB
Total volume$3,294
Buy volume$1,920 (25 trades)
Sell volume$1,374 (25 trades)
Avg trade size$66
Largest trade$198
Latest price$0.000016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.3% · Sell 41.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 56s ago$0.000016SELL
0.02BNB
$12.23BSCFourMeme
22m 55s ago$0.000016SELL
0.009651BNB
$6.01BSCFourMeme
46m 8s ago$0.000016SELL
0.15BNB
$93.67BSCFourMeme
50m 59s ago$0.000016BUY
0.03BNB
$17.13BSCFourMeme
3h 59m 26s ago$0.000016SELL
0.32BNB
$198.24BSCFourMeme
4h 55m 43s ago$0.000016SELL
0.007927BNB
$4.94BSCFourMeme
5h 5m 59s ago$0.000016BUY
0.007927BNB
$4.96BSCFourMeme
5h 13m 42s ago$0.000016BUY
0.009851BNB
$6.17BSCFourMeme
5h 36m 24s ago$0.000016BUY
0.1BNB
$61.03BSCFourMeme
5h 44m 5s ago$0.000016BUY
0.31BNB
$196.07BSCFourMeme
5h 44m 13s ago$0.000015BUY
0.3BNB
$184.05BSCFourMeme
6h 31m 56s ago$0.000015SELL
0.15BNB
$93.39BSCFourMeme
6h 32m 25s ago$0.000016SELL
0.15BNB
$94.7BSCFourMeme
7h 6m 46s ago$0.000016SELL
0.06BNB
$34.8BSCFourMeme
7h 13m 46s ago$0.000015BUY
0.3BNB
$184.39BSCFourMeme
7h 15m 52s ago$0.000015BUY
0.3BNB
$183.39BSCFourMeme
7h 18m 23s ago$0.000015BUY
0.2BNB
$121.58BSCFourMeme
7h 20m 46s ago$0.000015SELL
0.03BNB
$21.21BSCFourMeme
7h 22m 41s ago$0.000015BUY
0.03BNB
$21.23BSCFourMeme
7h 31m 37s ago$0.000015BUY
0.1BNB
$61.51BSCFourMeme
7h 31m 38s ago$0.000014BUY
0.1BNB
$61.51BSCFourMeme
7h 40m 8s ago$0.000014BUY
0.1BNB
$60.8BSCFourMeme
8h 27m 22s ago$0.000014SELL
0.09BNB
$54.79BSCFourMeme
8h 27m 27s ago$0.000014BUY
0.09BNB
$54.79BSCFourMeme
8h 27m 36s ago$0.000014SELL
0.09BNB
$56.5BSCFourMeme
8h 28m 22s ago$0.000015SELL
0.3BNB
$183.24BSCFourMeme
8h 34m 37s ago$0.000015SELL
0.009466BNB
$5.88BSCFourMeme
8h 43m 3s ago$0.000015SELL
0.16BNB
$96.53BSCFourMeme
8h 50m 39s ago$0.000015BUY
0.1BNB
$58.91BSCFourMeme
8h 53m 5s ago$0.000015BUY
0.3BNB
$184.12BSCFourMeme
8h 54m 19s ago$0.000014BUY
0.2BNB
$121.49BSCFourMeme
8h 54m 32s ago$0.000014BUY
0.15BNB
$91.09BSCFourMeme
8h 55m 55s ago$0.000014BUY
0.2BNB
$121.46BSCFourMeme
9h 0m 28s ago$0.000014SELL
0.07BNB
$42.5BSCFourMeme
9h 9m 33s ago$0.000014BUY
0.07BNB
$42.47BSCFourMeme
9h 27m 8s ago$0.000014SELL
0.2BNB
$124.72BSCFourMeme
9h 32m 4s ago$0.000014SELL
0.01BNB
$6.68BSCFourMeme
9h 33m 42s ago$0.000014SELL
0.05BNB
$28.54BSCFourMeme
9h 45m 29s ago$0.000014SELL
0.1BNB
$60.72BSCFourMeme
9h 52m 20s ago$0.000014SELL
0.0001BNB
$0.06BSCFourMeme
9h 52m 43s ago$0.000014BUY
0.004901BNB
$3.03BSCFourMeme
10h 6m 31s ago$0.000014BUY
0.000383BNB
$0.24BSCFourMeme
10h 11m 46s ago$0.000014SELL
0.00008BNB
$0.05BSCFourMeme
10h 15m 41s ago$0.000014BUY
0.1BNB
$60.55BSCFourMeme
10h 16m 49s ago$0.000014BUY
0.02BNB
$12.1BSCFourMeme
10h 17m 5s ago$0.000014SELL
0.000554BNB
$0.34BSCFourMeme
10h 17m 32s ago$0.000014SELL
0.08BNB
$47.78BSCFourMeme
10h 21m 8s ago$0.000014BUY
0.009802BNB
$6.05BSCFourMeme
10h 24m 25s ago$0.000014SELL
0.09BNB
$58.01BSCFourMeme
10h 30m 33s ago$0.000014SELL
0.08BNB
$48.66BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$302.92K3K$0.000.00%-1.37%-1.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$150.5K04.96B$4.96B
$5.97K197M0$197M
$4.82K92.59M0$92.59M
$3.32K91.88M0$91.88M
$2.44K48.86M0$48.86M
$2.44K106.48M0$106.48M
$2.35K41.93M0$41.93M
$2.26K47.18M0$47.18M
$2.25K40.96M0$40.96M
$2.17K79.15M0$79.15M
$2.11K55.22M0$55.22M
$2.05K55.41M0$55.41M
$2.04K39.18M0$39.18M
$1.99K37.97M0$37.97M
$1.87K74.12M0$74.12M
$1.83K89.93M0$89.93M
$1.75K73.87M0$73.87M
$1.75K65.23M0$65.23M
$1.7K65.71M0$65.71M
$1.63K49.5M0$49.5M
$1.58K48.84M0$48.84M
$1.57K54.08M0$54.08M
$1.51K47.02M0$47.02M
$1.4K55.19M0$55.19M
$1.31K56.16M0$56.16M
$1.26K21.73M0$21.73M
$1.24K45.05M0$45.05M
$1.22K34.57M0$34.57M
$1.21K43.61M0$43.61M
$1.2K103.72M0$103.72M
$1.13K57.42M0$57.42M
$1.11K30.4M0$30.4M
$1.07K25.78M0$25.78M
$1.04K30.47M0$30.47M
$1.02K33.32M0$33.32M
$999.2536.09M0$36.09M
$994.7334.78M0$34.78M
$973.527.26M0$27.26M
$967.9439.3M0$39.3M
$946.7156.31M0$56.31M
$909.5532.92M0$32.92M
$908.0648.04M0$48.04M
$904.0233.75M0$33.75M
$903.6239.78M0$39.78M
$903.2516.72M0$16.72M
$860.5824.34M0$24.34M
$843.3830.06M0$30.06M
$843.3346.17M0$46.17M
$840.9331.81M0$31.81M
$822.4940.84M0$40.84M
Rows per page:
150 of 100
Get API

Trencher/BNB FAQ

Frequently asked questions about the Trencher/BNB trading pair on BSC

What is the Trencher/BNB trading pair?
Trencher/BNB is a DEX trading pair on BSC where Trencher (安小将英文名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Trencher/BNB price?
The most recent on-chain trade price for Trencher/BNB on BSC is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $302.92K.
What is the Trencher/BNB price change?
Based on the highest-volume DEX market for Trencher/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.37%. 24-hour change: -1.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Trencher/BNB 24h trading volume?
Trencher/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $302.92K.
Where is Trencher/BNB traded?
Trencher/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Trencher?
Trencher (安小将英文名) is the base token in the Trencher/BNB trading pair on BSC. Its contract address is 0x444453e12ff9e11a84299f48faf7fcd212b07c31. View full Trencher analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Trencher/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Trencher/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Trencher/BNB on BSC. Combined volume is approximately $259.44K. The highest-volume wallet traded approximately $150.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is Trencher/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trencher/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Trencher/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trencher/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.