小行星/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小行星/BNB pair on BSC.

About 小行星/BNB

BSC PairsBSC Tokens

小行星/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小行星/BNB
Total volume$6,358
Buy volume$2,394 (21 trades)
Sell volume$3,963 (29 trades)
Avg trade size$127
Largest trade$558
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.7% · Sell 62.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 27m 45s ago$0.000015BUY
0.03BNB
$18.56BSCFourMeme
4h 18m 58s ago$0.000015SELL
0.15BNB
$93.62BSCFourMeme
4h 19m 22s ago$0.000015SELL
0.1BNB
$61.68BSCFourMeme
4h 20m 10s ago$0.000015BUY
0.006299BNB
$3.95BSCFourMeme
4h 20m 22s ago$0.000015BUY
0.04BNB
$24.7BSCFourMeme
4h 23m 15s ago$0.000015BUY
0.1BNB
$61.85BSCFourMeme
4h 30m 40s ago$0.000015BUY
0.15BNB
$93.17BSCFourMeme
4h 59m 21s ago$0.000015SELL
0.27BNB
$165.7BSCFourMeme
5h 54m 51s ago$0.000015BUY
0.1BNB
$61.3BSCFourMeme
6h 21m 8s ago$0.000015SELL
0.11BNB
$65.81BSCFourMeme
6h 44m 18s ago$0.000015SELL
0.003605BNB
$2.24BSCFourMeme
6h 57m 1s ago$0.000015SELL
0.41BNB
$253.16BSCFourMeme
7h 25m 31s ago$0.000016SELL
0.34BNB
$210.66BSCFourMeme
7h 27m 34s ago$0.000016SELL
0.9BNB
$558.17BSCFourMeme
7h 31m 12s ago$0.000017SELL
0.19BNB
$116.05BSCFourMeme
8h 5m 42s ago$0.000017SELL
0.05BNB
$31.32BSCFourMeme
8h 15m 17s ago$0.000017SELL
0.00314BNB
$1.95BSCFourMeme
8h 30m 34s ago$0.000018SELL
0.04BNB
$26.81BSCFourMeme
8h 43m 47s ago$0.000018SELL
0.06BNB
$36.78BSCFourMeme
9h 29m 9s ago$0.000018SELL
0.16BNB
$97.18BSCFourMeme
9h 43m 31s ago$0.000018SELL
0.32BNB
$198.86BSCFourMeme
10h 13m 58s ago$0.000018SELL
0.000199BNB
$0.12BSCFourMeme
10h 33m 58s ago$0.000019SELL
0.48BNB
$296.52BSCFourMeme
10h 34m 22s ago$0.000019BUY
0.06BNB
$39.97BSCFourMeme
10h 36m 26s ago$0.000019SELL
0.14BNB
$88.46BSCFourMeme
10h 36m 51s ago$0.00002SELL
0.43BNB
$270.13BSCFourMeme
10h 37m 25s ago$0.00002BUY
0.05BNB
$30.57BSCFourMeme
10h 38m 17s ago$0.00002BUY
0.15BNB
$91.35BSCFourMeme
10h 38m 19s ago$0.000019BUY
0.49BNB
$304.51BSCFourMeme
10h 38m 26s ago$0.000018BUY
0.79BNB
$489.67BSCFourMeme
10h 41m 49s ago$0.000018SELL
0.08BNB
$47.36BSCFourMeme
10h 43m 34s ago$0.000018SELL
0.21BNB
$133.24BSCFourMeme
10h 45m 53s ago$0.000018SELL
0.07BNB
$41.47BSCFourMeme
10h 48m 6s ago$0.000018BUY
0.16BNB
$99.01BSCFourMeme
10h 49m 31s ago$0.000018SELL
0.31BNB
$193.34BSCFourMeme
10h 49m 43s ago$0.000018BUY
0.08BNB
$49.17BSCFourMeme
10h 50m 31s ago$0.000018BUY
0.2BNB
$121.69BSCFourMeme
10h 50m 37s ago$0.000017BUY
0.29BNB
$182.53BSCFourMeme
10h 50m 37s ago$0.000018BUY
0.39BNB
$243.37BSCFourMeme
10h 50m 53s ago$0.000017BUY
0.1BNB
$61.15BSCFourMeme
10h 51m 11s ago$0.000017BUY
0.2BNB
$122.29BSCFourMeme
10h 51m 13s ago$0.000016BUY
0.2BNB
$121.68BSCFourMeme
10h 53m 55s ago$0.000016SELL
0.06BNB
$34.72BSCFourMeme
10h 55m 29s ago$0.000016SELL
0.05BNB
$33.79BSCFourMeme
10h 56m 48s ago$0.000017SELL
0.59BNB
$363.39BSCFourMeme
10h 57m 37s ago$0.000017SELL
0.3BNB
$186.97BSCFourMeme
10h 58m 55s ago$0.000018SELL
0.08BNB
$48.25BSCFourMeme
11h 0m 29s ago$0.000018BUY
0.2BNB
$124.49BSCFourMeme
11h 7m 7s ago$0.000018SELL
0.49BNB
$305.49BSCFourMeme
11h 15m 56s ago$0.000018BUY
0.08BNB
$49.47BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$70.06K624$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.41K01.35B$1.35B
$2.06K86.96M0$86.96M
$1.24K37.45M0$37.45M
$923.8437.1M0$37.1M
$649.5328.32M0$28.32M
$624.0514.54M0$14.54M
$618.0817.05M0$17.05M
$618.0824.96M0$24.96M
$611.8813.93M0$13.93M
$556.4220.03M0$20.03M
$556.2718.87M0$18.87M
$530.6515.83M0$15.83M
$520.1314.71M0$14.71M
$494.3712.29M0$12.29M
$490.1512.63M0$12.63M
$489.6726.8M0$26.8M
$489.5523.57M0$23.57M
$432.7916.26M0$16.26M
$432.2719.26M0$19.26M
$423.9117.57M0$17.57M
$40817.58M0$17.58M
$375.7617.44M0$17.44M
$374.8921.61M0$21.61M
$373.0114.32M0$14.32M
$372.8512.41M0$12.41M
$371.1114.06M0$14.06M
$370.8510.82M0$10.82M
$370.7612.01M0$12.01M
$311.987.18M0$7.18M
$309.1910.63M0$10.63M
$309.1711.79M0$11.79M
$309.1610.86M0$10.86M
$309.069.91M0$9.91M
$309.049.35M0$9.35M
$309.049.65M0$9.65M
$308.8210.34M0$10.34M
$305.6913.73M0$13.73M
$304.5115.78M0$15.78M
$282.118.48M0$8.48M
$270.556.97M0$6.97M
$270.557.07M0$7.07M
$270.557.02M0$7.02M
$270.557.17M0$7.17M
$270.556.92M0$6.92M
$264.549.09M0$9.09M
$254.767.22M0$7.22M
$249.739.21M0$9.21M
$247.419.07M0$9.07M
$247.226.89M0$6.89M
$247.078.85M0$8.85M
Rows per page:
150 of 100
Get API

小行星/BNB FAQ

Frequently asked questions about the 小行星/BNB trading pair on BSC

What is the 小行星/BNB trading pair?
小行星/BNB is a DEX trading pair on BSC where 小行星 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小行星/BNB price?
The most recent on-chain trade price for 小行星/BNB on BSC is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.06K.
What is the 小行星/BNB price change?
Based on the highest-volume DEX market for 小行星/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小行星/BNB 24h trading volume?
小行星/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.36K. Across all DEX markets, the 24h volume is approximately $70.06K.
Where is 小行星/BNB traded?
小行星/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小行星?
小行星 is the base token in the 小行星/BNB trading pair on BSC. Its contract address is 0x44443953cf69fccff065db3802d394fded0bdac6. View full 小行星 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小行星/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小行星/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小行星/BNB on BSC. Combined volume is approximately $66.89K. The highest-volume wallet traded approximately $36.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小行星/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小行星/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小行星/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小行星/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.