狗爹/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狗爹/BNB pair on BSC.

About 狗爹/BNB

BSC PairsBSC Tokens

狗爹/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 狗爹/BNB
Total volume$6,924
Buy volume$2,682 (19 trades)
Sell volume$4,243 (31 trades)
Avg trade size$138
Largest trade$636
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.7% · Sell 61.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 28m 21s ago$0.000011SELL
0.98BNB
$636.43FourMemefourmeme_v1
22h 28m 59s ago$0.000012SELL
0.25BNB
$165.41FourMemefourmeme_v1
22h 29m 0s ago$0.000012SELL
0.47BNB
$303.44FourMemefourmeme_v1
22h 29m 1s ago$0.000013SELL
0.00601BNB
$3.9FourMemefourmeme_v1
22h 29m 7s ago$0.000013SELL
0.32BNB
$210.56FourMemefourmeme_v1
22h 29m 10s ago$0.000013SELL
0.14BNB
$92.48FourMemefourmeme_v1
22h 29m 16s ago$0.000013SELL
0.21BNB
$134.52FourMemefourmeme_v1
22h 29m 18s ago$0.000014SELL
0.23BNB
$148.15FourMemefourmeme_v1
22h 29m 19s ago$0.000014BUY
0.29BNB
$190.93FourMemefourmeme_v1
22h 29m 21s ago$0.000013SELL
0.17BNB
$113.55FourMemefourmeme_v1
22h 29m 23s ago$0.000013BUY
0.23BNB
$146.38FourMemefourmeme_v1
22h 29m 25s ago$0.000013SELL
0.29BNB
$190.93FourMemefourmeme_v1
22h 29m 27s ago$0.000013BUY
0.29BNB
$190.93FourMemefourmeme_v1
22h 29m 31s ago$0.000011BUY
0.98BNB
$636.43FourMemefourmeme_v1
22h 29m 31s ago$0.000012BUY
0.78BNB
$509.14FourMemefourmeme_v1
22h 29m 31s ago$0.000013BUY
0.5BNB
$321.43FourMemefourmeme_v1
22h 29m 31s ago$0.000013BUY
0.006371BNB
$4.14FourMemefourmeme_v1
22h 29m 31s ago$0.000011SELL
0.15BNB
$97.17FourMemefourmeme_v1
22h 29m 31s ago$0.000011SELL
0.15BNB
$96.38FourMemefourmeme_v1
22h 29m 31s ago$0.00001SELL
0.15BNB
$95.38FourMemefourmeme_v1
22h 29m 35s ago$0.000011SELL
0.16BNB
$101.14FourMemefourmeme_v1
22h 29m 42s ago$0.000011SELL
0.07BNB
$44.97FourMemefourmeme_v1
22h 29m 43s ago$0.000011SELL
0.03BNB
$18.99FourMemefourmeme_v1
22h 29m 50s ago$0.000011BUY
0.03BNB
$21.21FourMemefourmeme_v1
22h 29m 50s ago$0.000011BUY
0.03BNB
$21.21FourMemefourmeme_v1
22h 29m 50s ago$0.000011BUY
0.03BNB
$21.21FourMemefourmeme_v1
22h 29m 51s ago$0.000011SELL
0.24BNB
$154.69FourMemefourmeme_v1
22h 29m 52s ago$0.000011BUY
0.03BNB
$19.29FourMemefourmeme_v1
22h 29m 53s ago$0.000011SELL
0.06BNB
$41.46FourMemefourmeme_v1
22h 29m 53s ago$0.000011SELL
0.02BNB
$13.3FourMemefourmeme_v1
22h 29m 54s ago$0.000012SELL
0.17BNB
$110.46FourMemefourmeme_v1
22h 29m 57s ago$0.000012SELL
0.81BNB
$526.75FourMemefourmeme_v1
22h 29m 57s ago$0.000013BUY
0.1BNB
$63.64FourMemefourmeme_v1
22h 30m 2s ago$0.000013BUY
0.03BNB
$21.21FourMemefourmeme_v1
22h 30m 2s ago$0.000013BUY
0.03BNB
$21.21FourMemefourmeme_v1
22h 30m 2s ago$0.000013BUY
0.03BNB
$21.21FourMemefourmeme_v1
22h 30m 4s ago$0.000012SELL
0.005598BNB
$3.63FourMemefourmeme_v1
22h 30m 5s ago$0.000012BUY
0.45BNB
$292.76FourMemefourmeme_v1
22h 30m 6s ago$0.000012SELL
0.2BNB
$128.3FourMemefourmeme_v1
22h 30m 6s ago$0.000012SELL
0.19BNB
$125.6FourMemefourmeme_v1
22h 30m 6s ago$0.000013SELL
0.14BNB
$91.43FourMemefourmeme_v1
22h 30m 6s ago$0.000013SELL
0.18BNB
$117.58FourMemefourmeme_v1
22h 30m 6s ago$0.000013SELL
0.18BNB
$120.04FourMemefourmeme_v1
22h 30m 7s ago$0.000013SELL
0.19BNB
$122.21FourMemefourmeme_v1
22h 30m 7s ago$0.000013SELL
0.19BNB
$122.44FourMemefourmeme_v1
22h 30m 7s ago$0.000013SELL
0.02BNB
$13.33FourMemefourmeme_v1
22h 30m 7s ago$0.000013BUY
0.07BNB
$47.34FourMemefourmeme_v1
22h 30m 7s ago$0.000013SELL
0.15BNB
$98.05FourMemefourmeme_v1
22h 30m 7s ago$0.000013BUY
0.2BNB
$127.93FourMemefourmeme_v1
22h 30m 9s ago$0.000013BUY
0.006038BNB
$3.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.3K95$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.15K0546.62M$546.62M
$636.4358.15M0$58.15M
$585.5143.18M0$43.18M
$572.7942.03M0$42.03M
$509.1442.17M0$42.17M
$381.8626.29M0$26.29M
$379.8333.38M0$33.38M
$350.6132.83M0$32.83M
$321.4324.87M0$24.87M
$318.2120.89M0$20.89M
$318.2120.9M0$20.9M
$254.5718.4M0$18.4M
$254.5719.95M0$19.95M
$254.5719.16M0$19.16M
$192.8611.64M0$11.64M
$183.6614.92M0$14.92M
$183.6615.38M0$15.38M
$146.979.31M0$9.31M
$146.979.12M0$9.12M
$146.3810.9M0$10.9M
$127.939.55M0$9.55M
$127.299.2M0$9.2M
$127.299.07M0$9.07M
$127.298.99M0$8.99M
$127.299.14M0$9.14M
$98.017.33M0$7.33M
$95.467.04M0$7.04M
$63.644.04M0$4.04M
$47.343.63M0$3.63M
$19.291.7M0$1.7M
$19.091.17M0$1.17M
$15.911.03M0$1.03M
$9.55604.08K0$604.08K
$4.14311.77K0$311.77K
$3.92291.09K0$291.09K
$0.8253.14K0$53.14K
Get API

狗爹/BNB FAQ

Frequently asked questions about the 狗爹/BNB trading pair on BSC

What is the 狗爹/BNB trading pair?
狗爹/BNB is a DEX trading pair on BSC where 狗爹 (独家第一个 狗爹) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 狗爹/BNB price?
The most recent on-chain trade price for 狗爹/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.3K.
What is the 狗爹/BNB price change?
Based on the highest-volume DEX market for 狗爹/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 狗爹/BNB 24h trading volume?
狗爹/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $6.92K. Across all DEX markets, the 24h volume is approximately $14.3K.
Where is 狗爹/BNB traded?
狗爹/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 狗爹?
狗爹 (独家第一个 狗爹) is the base token in the 狗爹/BNB trading pair on BSC. Its contract address is 0x444437421a60bd34c5281749a9d9248001b2789c. View full 狗爹 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 狗爹/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 狗爹/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded 狗爹/BNB on BSC. Combined volume is approximately $14.3K. The highest-volume wallet traded approximately $7.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is 狗爹/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 狗爹/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 狗爹/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狗爹/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.