FAST SECURE EASY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAST SECURE EASY/BNB pair on BSC.

About FAST SECURE EASY/BNB

BSC PairsBSC Tokens

FAST SECURE EASY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FAST SECURE EASY/BNB
Total volume$7,403
Buy volume$1,617 (11 trades)
Sell volume$5,786 (39 trades)
Avg trade size$148
Largest trade$563
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.8% · Sell 78.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 13m 49s ago$0.000011SELL
0.02BNB
$11.81BSCFourMeme
14h 13m 49s ago$0.00001SELL
0.91BNB
$563.1BSCFourMeme
14h 13m 57s ago$0.000011SELL
0.02BNB
$11.96BSCFourMeme
14h 13m 59s ago$0.000011SELL
0.22BNB
$138.65BSCFourMeme
14h 14m 1s ago$0.000011SELL
0.1BNB
$61.12BSCFourMeme
14h 14m 14s ago$0.000011SELL
0.007266BNB
$4.5BSCFourMeme
14h 14m 20s ago$0.000012SELL
0.15BNB
$94.03BSCFourMeme
14h 14m 20s ago$0.000011SELL
0.14BNB
$88.82BSCFourMeme
14h 14m 23s ago$0.000012SELL
0.00651BNB
$4.03BSCFourMeme
14h 14m 23s ago$0.000011BUY
0.49BNB
$303.25BSCFourMeme
14h 14m 23s ago$0.000012BUY
0.02BNB
$12.8BSCFourMeme
14h 14m 24s ago$0.000011SELL
0.02BNB
$13.73BSCFourMeme
14h 14m 24s ago$0.000011SELL
0.1BNB
$60.44BSCFourMeme
14h 14m 24s ago$0.000011BUY
0.49BNB
$303.25BSCFourMeme
14h 14m 25s ago$0.000011SELL
0.35BNB
$218.44BSCFourMeme
14h 14m 25s ago$0.000011SELL
0.09BNB
$56.2BSCFourMeme
14h 14m 25s ago$0.000011SELL
0.22BNB
$138.14BSCFourMeme
14h 14m 25s ago$0.000012SELL
0.24BNB
$146.28BSCFourMeme
14h 14m 25s ago$0.000012SELL
0.14BNB
$87.72BSCFourMeme
14h 14m 26s ago$0.000013SELL
0.31BNB
$193.39BSCFourMeme
14h 14m 26s ago$0.000012SELL
0.2BNB
$121.59BSCFourMeme
14h 14m 26s ago$0.000012SELL
0.24BNB
$151.53BSCFourMeme
14h 14m 27s ago$0.000014SELL
0.07BNB
$45.77BSCFourMeme
14h 14m 27s ago$0.000013SELL
0.07BNB
$41.19BSCFourMeme
14h 14m 27s ago$0.000013SELL
0.16BNB
$101.04BSCFourMeme
14h 14m 27s ago$0.000013SELL
0.17BNB
$107.08BSCFourMeme
14h 14m 27s ago$0.000014SELL
0.42BNB
$260.93BSCFourMeme
14h 14m 28s ago$0.000014SELL
0.12BNB
$72.99BSCFourMeme
14h 14m 28s ago$0.000014BUY
0.03BNB
$18.2BSCFourMeme
14h 14m 29s ago$0.000016SELL
0.06BNB
$36.11BSCFourMeme
14h 14m 29s ago$0.000016BUY
0.009802BNB
$6.07BSCFourMeme
14h 14m 29s ago$0.000016SELL
0.44BNB
$271.87BSCFourMeme
14h 14m 29s ago$0.000015SELL
0.18BNB
$111.29BSCFourMeme
14h 14m 29s ago$0.000015SELL
0.47BNB
$292.98BSCFourMeme
14h 14m 30s ago$0.000018BUY
0.1BNB
$60.65BSCFourMeme
14h 14m 30s ago$0.000018SELL
0.13BNB
$81.55BSCFourMeme
14h 14m 30s ago$0.000017SELL
0.73BNB
$451.63BSCFourMeme
14h 14m 30s ago$0.000016SELL
0.66BNB
$409.41BSCFourMeme
14h 14m 31s ago$0.000019SELL
0.07BNB
$43.59BSCFourMeme
14h 14m 31s ago$0.000019SELL
0.66BNB
$405.8BSCFourMeme
14h 14m 32s ago$0.000019BUY
0.16BNB
$98.08BSCFourMeme
14h 14m 32s ago$0.000019SELL
0.22BNB
$135.34BSCFourMeme
14h 14m 32s ago$0.000018SELL
0.48BNB
$297.72BSCFourMeme
14h 14m 32s ago$0.000018BUY
0.009802BNB
$6.07BSCFourMeme
14h 14m 32s ago$0.000019BUY
0.33BNB
$201.97BSCFourMeme
14h 14m 32s ago$0.000018BUY
0.49BNB
$303.25BSCFourMeme
14h 14m 33s ago$0.000018BUY
0.49BNB
$303.25BSCFourMeme
14h 14m 34s ago$0.000021SELL
0.02BNB
$10.34BSCFourMeme
14h 14m 34s ago$0.000021SELL
0.7BNB
$434.52BSCFourMeme
14h 14m 34s ago$0.00002SELL
0.02BNB
$9.76BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$24.37K125$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.19K0775.55M$775.55M
$2K147.42M0$147.42M
$1.63K111.83M0$111.83M
$825.6477.64M0$77.64M
$727.8140.08M0$40.08M
$468.1926.63M0$26.63M
$454.8824.96M0$24.96M
$454.8825.88M0$25.88M
$424.5521.11M0$21.11M
$423.3723.31M0$23.31M
$313.8114.76M0$14.76M
$303.2517.51M0$17.51M
$303.2516.12M0$16.12M
$303.2516.5M0$16.5M
$303.2515.47M0$15.47M
$297.7415.17M0$15.17M
$278.9918.8M0$18.8M
$232.3912.23M0$12.23M
$230.4716.17M0$16.17M
$201.9710.8M0$10.8M
$197.6810.05M0$10.05M
$196.1611.09M0$11.09M
$187.8812.56M0$12.56M
$186.812.59M0$12.59M
$181.9512.46M0$12.46M
$176.8412.16M0$12.16M
$138.4911.15M0$11.15M
$134.777.38M0$7.38M
$118.716.21M0$6.21M
$116.826.02M0$6.02M
$98.595.24M0$5.24M
$76.825.03M0$5.03M
$60.653.06M0$3.06M
$60.653.38M0$3.38M
$18.381.08M0$1.08M
$18.21.29M0$1.29M
$12.81.09M0$1.09M
$12.13582.53K0$582.53K
$6.07343.07K0$343.07K
$6.07394.72K0$394.72K
Get API

FAST SECURE EASY/BNB FAQ

Frequently asked questions about the FAST SECURE EASY/BNB trading pair on BSC

What is the FAST SECURE EASY/BNB trading pair?
FAST SECURE EASY/BNB is a DEX trading pair on BSC where FAST SECURE EASY is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FAST SECURE EASY/BNB price?
The most recent on-chain trade price for FAST SECURE EASY/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.37K.
What is the FAST SECURE EASY/BNB price change?
Based on the highest-volume DEX market for FAST SECURE EASY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FAST SECURE EASY/BNB 24h trading volume?
FAST SECURE EASY/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $7.4K. Across all DEX markets, the 24h volume is approximately $24.37K.
Where is FAST SECURE EASY/BNB traded?
FAST SECURE EASY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FAST SECURE EASY?
FAST SECURE EASY is the base token in the FAST SECURE EASY/BNB trading pair on BSC. Its contract address is 0x4444351113a4e06f1051181f616e64b1668b2348. View full FAST SECURE EASY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FAST SECURE EASY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FAST SECURE EASY/BNB traders?
The top traders leaderboard tracks 40 wallets that have traded FAST SECURE EASY/BNB on BSC. Combined volume is approximately $24.37K. The highest-volume wallet traded approximately $12.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is FAST SECURE EASY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAST SECURE EASY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FAST SECURE EASY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAST SECURE EASY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.