超级小安/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 超级小安/BNB pair on BSC.

About 超级小安/BNB

BSC PairsBSC Tokens

超级小安/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 超级小安/BNB
Total volume$1,593
Buy volume$248 (12 trades)
Sell volume$1,345 (38 trades)
Avg trade size$32
Largest trade$223
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.6% · Sell 84.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 51m 40s ago$0.00001SELL
0.01BNB
$7.27BSCFourMeme
4h 20m 41s ago$0.00001SELL
0.000364BNB
$0.23BSCFourMeme
4h 45m 57s ago$0.00001SELL
0.008099BNB
$5.06BSCFourMeme
4h 48m 5s ago$0.00001SELL
0.000837BNB
$0.52BSCFourMeme
4h 55m 7s ago$0.00001BUY
0.000049BNB
$0.03BSCFourMeme
5h 8m 50s ago$0.00001SELL
0.009967BNB
$6.21BSCFourMeme
5h 13m 36s ago$0.00001BUY
0.009851BNB
$6.13BSCFourMeme
5h 14m 31s ago$0.00001SELL
0.000968BNB
$0.6BSCFourMeme
5h 22m 42s ago$0.00001SELL
0.05BNB
$32.78BSCFourMeme
5h 24m 1s ago$0.000011SELL
0.19BNB
$119.17BSCFourMeme
5h 26m 7s ago$0.000011SELL
0.33BNB
$204.84BSCFourMeme
5h 27m 41s ago$0.000011SELL
0.02BNB
$10.32BSCFourMeme
5h 32m 18s ago$0.000011SELL
0.01BNB
$6.83BSCFourMeme
5h 32m 20s ago$0.000011SELL
0.01BNB
$6.26BSCFourMeme
5h 34m 9s ago$0.000011SELL
0.03BNB
$18.68BSCFourMeme
5h 34m 12s ago$0.000011SELL
0.09BNB
$59.16BSCFourMeme
5h 34m 12s ago$0.000011SELL
0.14BNB
$87.48BSCFourMeme
5h 34m 17s ago$0.000011SELL
0.002358BNB
$1.47BSCFourMeme
5h 34m 22s ago$0.000011SELL
0.07BNB
$40.88BSCFourMeme
5h 34m 24s ago$0.000012SELL
0.17BNB
$104.96BSCFourMeme
5h 34m 37s ago$0.000012SELL
0.07BNB
$40.96BSCFourMeme
5h 34m 37s ago$0.000012BUY
0.009822BNB
$6.12BSCFourMeme
5h 34m 37s ago$0.000012SELL
0.04BNB
$25.34BSCFourMeme
5h 34m 40s ago$0.000012SELL
0.01BNB
$6.89BSCFourMeme
5h 34m 50s ago$0.000012BUY
0.1BNB
$61.39BSCFourMeme
5h 35m 5s ago$0.000012SELL
0.21BNB
$127.97BSCFourMeme
5h 35m 7s ago$0.000012BUY
0.05BNB
$30.54BSCFourMeme
5h 35m 9s ago$0.000012BUY
0.009851BNB
$6.14BSCFourMeme
5h 35m 19s ago$0.000012BUY
0.009851BNB
$6.14BSCFourMeme
5h 35m 19s ago$0.000012BUY
0.006931BNB
$4.32BSCFourMeme
5h 35m 22s ago$0.000012SELL
0.02BNB
$9.73BSCFourMeme
5h 35m 24s ago$0.000012SELL
0.00634BNB
$3.95BSCFourMeme
5h 35m 26s ago$0.000012SELL
0.02BNB
$10.6BSCFourMeme
5h 35m 28s ago$0.000012SELL
0.00045BNB
$0.28BSCFourMeme
5h 35m 28s ago$0.000012SELL
0.04BNB
$23.05BSCFourMeme
5h 35m 31s ago$0.000012BUY
0.07BNB
$41.62BSCFourMeme
5h 35m 44s ago$0.000012SELL
0.02BNB
$11.73BSCFourMeme
5h 35m 44s ago$0.000012SELL
0.03BNB
$17.35BSCFourMeme
5h 35m 45s ago$0.000012SELL
0.006069BNB
$3.78BSCFourMeme
5h 35m 45s ago$0.000012SELL
0.02BNB
$13.91BSCFourMeme
5h 35m 47s ago$0.000012SELL
0.11BNB
$70.95BSCFourMeme
5h 35m 48s ago$0.000012SELL
0.000794BNB
$0.49BSCFourMeme
5h 35m 48s ago$0.000012SELL
0.00132BNB
$0.82BSCFourMeme
5h 35m 48s ago$0.000012SELL
0.04BNB
$23.01BSCFourMeme
5h 35m 48s ago$0.000012SELL
0.002755BNB
$1.72BSCFourMeme
5h 35m 51s ago$0.000012SELL
0.36BNB
$223.49BSCFourMeme
5h 35m 59s ago$0.000013BUY
0.009901BNB
$6.17BSCFourMeme
5h 35m 59s ago$0.000013SELL
0.03BNB
$16.17BSCFourMeme
5h 35m 59s ago$0.000013BUY
0.03BNB
$18.4BSCFourMeme
5h 36m 0s ago$0.000013BUY
0.1BNB
$61.08BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$48.12K555$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.95K01.27B$1.27B
$1.04K32.7M0$32.7M
$836.9764.09M0$64.09M
$740.4569.68M0$69.68M
$610.9339.28M0$39.28M
$610.9337.49M0$37.49M
$610.9325.8M0$25.8M
$610.9336.73M0$36.73M
$460.5117.98M0$17.98M
$427.6529.48M0$29.48M
$415.4333.6M0$33.6M
$407.2816.14M0$16.14M
$407.2816.54M0$16.54M
$407.2816.2M0$16.2M
$368.4118.89M0$18.89M
$366.5621.85M0$21.85M
$366.5419.15M0$19.15M
$329.917.08M0$17.08M
$321.9327.55M0$27.55M
$308.5510.11M0$10.11M
$308.5519.91M0$19.91M
$305.4618.01M0$18.01M
$305.4616.92M0$16.92M
$305.4618.83M0$18.83M
$305.4616.55M0$16.55M
$305.4611.71M0$11.71M
$305.4612.13M0$12.13M
$305.4616.19M0$16.19M
$305.4610.91M0$10.91M
$305.468.88M0$8.88M
$305.4610.75M0$10.75M
$305.4614.85M0$14.85M
$293.8323.86M0$23.86M
$287.5222.24M0$22.24M
$259.648.14M0$8.14M
$244.3712.89M0$12.89M
$244.3713.93M0$13.93M
$244.3714.42M0$14.42M
$244.3711.17M0$11.17M
$244.3713.68M0$13.68M
$244.3711.59M0$11.59M
$244.3711.2M0$11.2M
$244.3711.49M0$11.49M
$232.1510.9M0$10.9M
$213.8212.07M0$12.07M
$195.989.76M0$9.76M
$191.35.6M0$5.6M
$186.335.4M0$5.4M
$185.136.28M0$6.28M
$185.136.21M0$6.21M
Rows per page:
150 of 100
Get API

超级小安/BNB FAQ

Frequently asked questions about the 超级小安/BNB trading pair on BSC

What is the 超级小安/BNB trading pair?
超级小安/BNB is a DEX trading pair on BSC where 超级小安 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 超级小安/BNB price?
The most recent on-chain trade price for 超级小安/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.12K.
What is the 超级小安/BNB price change?
Based on the highest-volume DEX market for 超级小安/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 超级小安/BNB 24h trading volume?
超级小安/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $48.12K.
Where is 超级小安/BNB traded?
超级小安/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 超级小安?
超级小安 is the base token in the 超级小安/BNB trading pair on BSC. Its contract address is 0x444432007fde6b3af4504c7fdf0c04f5128996e7. View full 超级小安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 超级小安/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 超级小安/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 超级小安/BNB on BSC. Combined volume is approximately $46.47K. The highest-volume wallet traded approximately $23.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 超级小安/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 超级小安/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 超级小安/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 超级小安/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.