C4Z/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the C4Z/BNB pair on BSC.

About C4Z/BNB

BSC PairsBSC Tokens

C4Z/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for C4Z/BNB
Total volume$4,805
Buy volume$1,994 (24 trades)
Sell volume$2,811 (26 trades)
Avg trade size$96
Largest trade$385
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.5% · Sell 58.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 27m 58s ago$0.00001SELL
0.18BNB
$114.79BSCFourMeme
9h 36m 7s ago$0.00001SELL
0.05BNB
$30.47BSCFourMeme
9h 36m 20s ago$0.000011SELL
0.1BNB
$61.45BSCFourMeme
10h 49m 20s ago$0.000011SELL
0.007946BNB
$5.05BSCFourMeme
11h 16m 36s ago$0.000011BUY
0.003921BNB
$2.5BSCFourMeme
11h 33m 4s ago$0.000011SELL
0.05BNB
$34.93BSCFourMeme
11h 41m 5s ago$0.000011SELL
0.14BNB
$89.98BSCFourMeme
11h 41m 5s ago$0.000011SELL
0.16BNB
$103.57BSCFourMeme
11h 52m 50s ago$0.000011SELL
0.25BNB
$156.1BSCFourMeme
11h 55m 33s ago$0.000011BUY
0.25BNB
$156.18BSCFourMeme
11h 55m 51s ago$0.000011BUY
0.14BNB
$90.03BSCFourMeme
11h 55m 52s ago$0.000011BUY
0.16BNB
$103.63BSCFourMeme
12h 13m 47s ago$0.000011SELL
0.14BNB
$88.27BSCFourMeme
12h 13m 47s ago$0.000011SELL
0.14BNB
$88.32BSCFourMeme
12h 20m 40s ago$0.000011SELL
0.6BNB
$385.03BSCFourMeme
12h 21m 28s ago$0.000012BUY
0.18BNB
$113.62BSCFourMeme
12h 21m 29s ago$0.000011BUY
0.25BNB
$157.8BSCFourMeme
12h 21m 31s ago$0.000011BUY
0.18BNB
$113.62BSCFourMeme
12h 29m 51s ago$0.000011BUY
0.06BNB
$36.08BSCFourMeme
12h 32m 10s ago$0.000011SELL
0.009851BNB
$6.28BSCFourMeme
12h 33m 36s ago$0.000011BUY
0.009851BNB
$6.28BSCFourMeme
12h 36m 53s ago$0.000011SELL
0.009591BNB
$6.12BSCFourMeme
12h 42m 30s ago$0.000011SELL
0.2BNB
$126.94BSCFourMeme
12h 44m 49s ago$0.000011BUY
0.1BNB
$62.45BSCFourMeme
12h 44m 56s ago$0.000011BUY
0.2BNB
$125.53BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.61K75$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.79K0330.28M$330.28M
$385.0433.77M0$33.77M
$376.4132.79M0$32.79M
$189.1517.31M0$17.31M
$187.3716.13M0$16.13M
$187.3716.69M0$16.69M
$187.3715.62M0$15.62M
$157.0715.16M0$15.16M
$156.1813.93M0$13.93M
$156.1412.39M0$12.39M
$156.1412.08M0$12.08M
$156.0513.2M0$13.2M
$155.6313.52M0$13.52M
$131.1511.7M0$11.7M
$126.9411.95M0$11.95M
$126.1710.25M0$10.25M
$126.1311.22M0$11.22M
$125.5311.45M0$11.45M
$103.639.61M0$9.61M
$93.688.06M0$8.06M
$93.688.19M0$8.19M
$93.667.33M0$7.33M
$90.038.21M0$8.21M
$62.465.43M0$5.43M
$49.954.04M0$4.04M
$42.453.75M0$3.75M
$36.083.28M0$3.28M
$31.213.07M0$3.07M
$9.37820.22K0$820.22K
$6.31525.66K0$525.66K
$6.28572.79K0$572.79K
$6.24557.66K0$557.66K
$5.59476.88K0$476.88K
$2.5235.26K0$235.26K
$1.8136.98K0$136.98K
Get API

C4Z/BNB FAQ

Frequently asked questions about the C4Z/BNB trading pair on BSC

What is the C4Z/BNB trading pair?
C4Z/BNB is a DEX trading pair on BSC where C4Z (cz回复预期) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current C4Z/BNB price?
The most recent on-chain trade price for C4Z/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.61K.
What is the C4Z/BNB price change?
Based on the highest-volume DEX market for C4Z/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the C4Z/BNB 24h trading volume?
C4Z/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.81K. Across all DEX markets, the 24h volume is approximately $7.61K.
Where is C4Z/BNB traded?
C4Z/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is C4Z?
C4Z (cz回复预期) is the base token in the C4Z/BNB trading pair on BSC. Its contract address is 0x44442c60643821b95f00bc8409b8915e370ac168. View full C4Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the C4Z/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top C4Z/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded C4Z/BNB on BSC. Combined volume is approximately $7.61K. The highest-volume wallet traded approximately $3.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is C4Z/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C4Z/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get C4Z/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C4Z/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.