BAP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAP/BNB pair on BSC.

About BAP/BNB

BSC PairsBSC Tokens

BAP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAP/BNB
Total volume$7,462
Buy volume$3,631 (22 trades)
Sell volume$3,831 (28 trades)
Avg trade size$149
Largest trade$1,223
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.7% · Sell 51.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 24m 43s ago$0.000013SELL
0.03BNB
$19.15FourMemefourmeme_v1
5h 30m 4s ago$0.000013SELL
0.000175BNB
$0.11FourMemefourmeme_v1
6h 46m 37s ago$0.000013BUY
0.2BNB
$125.3FourMemefourmeme_v1
16h 25m 24s ago$0.000012BUY
0.03BNB
$18.37FourMemefourmeme_v1
16h 36m 18s ago$0.000011BUY
1.96BNB
$1.22KFourMemefourmeme_v1
16h 45m 21s ago$0.000011SELL
0.49BNB
$302.6FourMemefourmeme_v1
16h 45m 21s ago$0.00001SELL
0.47BNB
$294.76FourMemefourmeme_v1
16h 53m 31s ago$0.000011SELL
0.09BNB
$54.02FourMemefourmeme_v1
16h 53m 31s ago$0.000011SELL
0.09BNB
$53.24FourMemefourmeme_v1
16h 58m 16s ago$0.000011SELL
0.09BNB
$55.53FourMemefourmeme_v1
16h 58m 17s ago$0.000012SELL
0.28BNB
$173.46FourMemefourmeme_v1
17h 1m 13s ago$0.000012SELL
0.25BNB
$158.31FourMemefourmeme_v1
17h 1m 16s ago$0.000012SELL
0.31BNB
$190.75FourMemefourmeme_v1
17h 1m 39s ago$0.000012BUY
0.26BNB
$163.44FourMemefourmeme_v1
17h 1m 40s ago$0.000013SELL
0.54BNB
$335.58FourMemefourmeme_v1
17h 1m 45s ago$0.000013BUY
0.05BNB
$30.62FourMemefourmeme_v1
17h 1m 45s ago$0.000013BUY
0.05BNB
$30.62FourMemefourmeme_v1
17h 1m 46s ago$0.000013SELL
0.1BNB
$61.86FourMemefourmeme_v1
17h 1m 47s ago$0.000013BUY
0.05BNB
$30.62FourMemefourmeme_v1
17h 1m 47s ago$0.000013BUY
0.05BNB
$30.62FourMemefourmeme_v1
17h 1m 50s ago$0.000013BUY
0.1BNB
$61.24FourMemefourmeme_v1
17h 1m 57s ago$0.000012BUY
0.1BNB
$61.24FourMemefourmeme_v1
17h 1m 57s ago$0.000012BUY
0.2BNB
$122.48FourMemefourmeme_v1
17h 1m 57s ago$0.000013BUY
0.1BNB
$61.24FourMemefourmeme_v1
17h 2m 13s ago$0.000012BUY
0.3BNB
$184.65FourMemefourmeme_v1
17h 2m 23s ago$0.000011BUY
0.49BNB
$306.2FourMemefourmeme_v1
17h 8m 42s ago$0.000011SELL
0.09BNB
$57.09FourMemefourmeme_v1
17h 8m 50s ago$0.000011SELL
0.15BNB
$92.43FourMemefourmeme_v1
17h 8m 51s ago$0.000012SELL
0.42BNB
$264.21FourMemefourmeme_v1
17h 8m 51s ago$0.000011SELL
0.08BNB
$50.97FourMemefourmeme_v1
17h 8m 58s ago$0.000012BUY
0.1BNB
$61.25FourMemefourmeme_v1
17h 9m 41s ago$0.000012SELL
0.39BNB
$241.97FourMemefourmeme_v1
17h 9m 53s ago$0.000013SELL
0.25BNB
$158.52FourMemefourmeme_v1
17h 10m 22s ago$0.000013SELL
0.3BNB
$187.56FourMemefourmeme_v1
17h 10m 24s ago$0.000013SELL
0.41BNB
$257.06FourMemefourmeme_v1
17h 10m 27s ago$0.000014SELL
0.28BNB
$175.05FourMemefourmeme_v1
17h 10m 35s ago$0.000014SELL
0.15BNB
$91.88FourMemefourmeme_v1
17h 10m 41s ago$0.000014BUY
0.15BNB
$91.88FourMemefourmeme_v1
17h 10m 43s ago$0.000013BUY
0.48BNB
$300.15FourMemefourmeme_v1
17h 10m 43s ago$0.000014BUY
0.1BNB
$61.26FourMemefourmeme_v1
17h 10m 43s ago$0.000014BUY
0.18BNB
$114.06FourMemefourmeme_v1
17h 10m 53s ago$0.000013BUY
0.2BNB
$122.51FourMemefourmeme_v1
17h 10m 57s ago$0.000013BUY
0.2BNB
$122.51FourMemefourmeme_v1
17h 11m 12s ago$0.000012BUY
0.49BNB
$307.82FourMemefourmeme_v1
17h 11m 19s ago$0.000012SELL
0.07BNB
$41.71FourMemefourmeme_v1
17h 11m 20s ago$0.000012SELL
0.07BNB
$43.19FourMemefourmeme_v1
17h 11m 24s ago$0.000012SELL
0.02BNB
$12.75FourMemefourmeme_v1
17h 11m 25s ago$0.000012SELL
0.52BNB
$327.03FourMemefourmeme_v1
17h 11m 26s ago$0.000013SELL
0.06BNB
$38.87FourMemefourmeme_v1
17h 11m 26s ago$0.000013SELL
0.15BNB
$91.18FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$35.09K195$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.87K01.01B$1.01B
$1.72K81.18M0$81.18M
$1.69K115.28M0$115.28M
$1.22K110.32M0$110.32M
$1.11K71.38M0$71.38M
$80775.31M0$75.31M
$784.134.91M0$34.91M
$784.0450.31M0$50.31M
$768.0962.96M0$62.96M
$673.8334.34M0$34.34M
$673.7455.14M0$55.14M
$612.5723.35M0$23.35M
$468.0225.31M0$25.31M
$465.5522.67M0$22.67M
$446.928.04M0$28.04M
$446.928.85M0$28.85M
$428.818.9M0$18.9M
$367.5323.94M0$23.94M
$312.4116.79M0$16.79M
$281.2919.14M0$19.14M
$281.2316.53M0$16.53M
$245.0314.05M0$14.05M
$228.1212.62M0$12.62M
$214.6911.22M0$11.22M
$196.0212.11M0$12.11M
$183.777.16M0$7.16M
$183.779.47M0$9.47M
$183.7511.91M0$11.91M
$153.147.7M0$7.7M
$153.147.23M0$7.23M
$152.846.95M0$6.95M
$152.847.01M0$7.01M
$150.918.08M0$8.08M
$134.775.67M0$5.67M
$125.39.77M0$9.77M
$122.516.19M0$6.19M
$117.855.79M0$5.79M
$117.64.82M0$4.82M
$91.886.98M0$6.98M
$91.887.08M0$7.08M
$91.886.48M0$6.48M
$88.394.53M0$4.53M
$88.394.47M0$4.47M
$61.573.48M0$3.48M
$61.263.59M0$3.59M
$61.263.49M0$3.49M
$61.262.94M0$2.94M
$61.262.89M0$2.89M
$61.244.84M0$4.84M
$61.244.77M0$4.77M
Rows per page:
150 of 60
Get API

BAP/BNB FAQ

Frequently asked questions about the BAP/BNB trading pair on BSC

What is the BAP/BNB trading pair?
BAP/BNB is a DEX trading pair on BSC where BAP is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BAP/BNB price?
The most recent on-chain trade price for BAP/BNB on BSC is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.09K.
What is the BAP/BNB price change?
Based on the highest-volume DEX market for BAP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAP/BNB 24h trading volume?
BAP/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.46K. Across all DEX markets, the 24h volume is approximately $35.09K.
Where is BAP/BNB traded?
BAP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BAP?
BAP is the base token in the BAP/BNB trading pair on BSC. Its contract address is 0x44442079d210aea526fea5f0e1c226a798a4b57a. View full BAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BAP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BAP/BNB traders?
The top traders leaderboard tracks 60 wallets that have traded BAP/BNB on BSC. Combined volume is approximately $35.09K. The highest-volume wallet traded approximately $16.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BAP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.