CZlife/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZlife/BNB pair on BSC.

About CZlife/BNB

BSC PairsBSC Tokens

CZlife/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZlife/BNB
Total volume$5,177
Buy volume$246 (6 trades)
Sell volume$4,931 (44 trades)
Avg trade size$104
Largest trade$317
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.8% · Sell 95.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 30m 33s ago$0.00001SELL
0.007206BNB
$4.53BSCFourMeme
2h 30m 33s ago$0.00001SELL
0.11BNB
$70.09BSCFourMeme
2h 30m 33s ago$0.00001SELL
0.008944BNB
$5.62BSCFourMeme
2h 40m 22s ago$0.00001SELL
0.13BNB
$81.61BSCFourMeme
6h 51m 59s ago$0.00001SELL
0.01BNB
$7.18BSCFourMeme
18h 33m 38s ago$0.00001SELL
0.07BNB
$46.44BSCFourMeme
18h 40m 29s ago$0.00001SELL
0.002685BNB
$1.67BSCFourMeme
18h 47m 36s ago$0.00001BUY
0.08BNB
$49.51BSCFourMeme
18h 47m 36s ago$0.00001BUY
0.08BNB
$49.51BSCFourMeme
18h 49m 55s ago$0.00001SELL
0.01BNB
$8.76BSCFourMeme
18h 50m 2s ago$0.00001SELL
0.002923BNB
$1.82BSCFourMeme
18h 51m 47s ago$0.000014SELL
0.08BNB
$46.88BSCFourMeme
18h 51m 47s ago$0.000014SELL
0.39BNB
$241.32BSCFourMeme
18h 51m 47s ago$0.000013SELL
0.46BNB
$285.42BSCFourMeme
18h 51m 47s ago$0.000013SELL
0.37BNB
$232.66BSCFourMeme
18h 51m 47s ago$0.000012SELL
0.27BNB
$167.61BSCFourMeme
18h 51m 47s ago$0.000012SELL
0.34BNB
$212.07BSCFourMeme
18h 51m 47s ago$0.000011SELL
0.34BNB
$210.45BSCFourMeme
18h 51m 47s ago$0.000011SELL
0.41BNB
$257.46BSCFourMeme
18h 51m 47s ago$0.000011SELL
0.26BNB
$159.15BSCFourMeme
18h 51m 47s ago$0.00001SELL
0.17BNB
$108.64BSCFourMeme
18h 52m 15s ago$0.000014SELL
0.01BNB
$8.56BSCFourMeme
18h 52m 28s ago$0.000014BUY
0.02BNB
$12.19BSCFourMeme
18h 54m 7s ago$0.000014SELL
0.22BNB
$135.58BSCFourMeme
18h 55m 23s ago$0.000014SELL
0.16BNB
$100.21BSCFourMeme
18h 56m 1s ago$0.000015SELL
0.18BNB
$114.59BSCFourMeme
18h 57m 12s ago$0.000015SELL
0.18BNB
$109.81BSCFourMeme
18h 57m 16s ago$0.000015SELL
0.28BNB
$172.14BSCFourMeme
18h 57m 38s ago$0.000016SELL
0.07BNB
$46.36BSCFourMeme
18h 57m 44s ago$0.000016SELL
0.06BNB
$38.85BSCFourMeme
18h 57m 45s ago$0.000016SELL
0.09BNB
$56.19BSCFourMeme
18h 57m 48s ago$0.000017SELL
0.29BNB
$183.31BSCFourMeme
18h 57m 48s ago$0.000017SELL
0.3BNB
$183.57BSCFourMeme
18h 57m 48s ago$0.000016SELL
0.3BNB
$183.82BSCFourMeme
18h 58m 27s ago$0.000017SELL
0.008853BNB
$5.5BSCFourMeme
18h 58m 57s ago$0.000017BUY
0.1BNB
$60.92BSCFourMeme
18h 58m 58s ago$0.000017SELL
0.004913BNB
$3.05BSCFourMeme
18h 59m 0s ago$0.000018SELL
0.51BNB
$317.18BSCFourMeme
18h 59m 0s ago$0.000017SELL
0.43BNB
$265.7BSCFourMeme
18h 59m 3s ago$0.000019SELL
0.31BNB
$189.76BSCFourMeme
18h 59m 8s ago$0.000019SELL
0.17BNB
$103.41BSCFourMeme
18h 59m 10s ago$0.000019SELL
0.11BNB
$68.49BSCFourMeme
18h 59m 15s ago$0.00002SELL
0.09BNB
$58.18BSCFourMeme
18h 59m 20s ago$0.00002SELL
0.11BNB
$70.28BSCFourMeme
18h 59m 25s ago$0.00002SELL
0.08BNB
$49.16BSCFourMeme
18h 59m 27s ago$0.00002SELL
0.23BNB
$145.34BSCFourMeme
18h 59m 32s ago$0.00002BUY
0.02BNB
$12.31BSCFourMeme
18h 59m 36s ago$0.00002SELL
0.04BNB
$24.41BSCFourMeme
18h 59m 47s ago$0.000021SELL
0.24BNB
$148.41BSCFourMeme
18h 59m 57s ago$0.000021BUY
0.1BNB
$61.53BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$20.25K184$0.000.00%0.00%-1.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.13K0721.52M$721.52M
$838.7568.93M0$68.93M
$605.6257.86M0$57.86M
$406.2123.73M0$23.73M
$406.2122.72M0$22.72M
$406.2122.75M0$22.75M
$338.2525.35M0$25.35M
$338.2524.01M0$24.01M
$328.4928.94M0$28.94M
$307.6223.6M0$23.6M
$304.5915.3M0$15.3M
$304.5417.53M0$17.53M
$304.4222.73M0$22.73M
$253.4824.82M0$24.82M
$246.117.98M0$17.98M
$246.118.51M0$18.51M
$243.5415.23M0$15.23M
$215.5316.49M0$16.49M
$214.6115.15M0$15.15M
$208.6218.46M0$18.46M
$183.689.53M0$9.53M
$182.7311.24M0$11.24M
$182.6512.75M0$12.75M
$160.5213.75M0$13.75M
$154.5310.6M0$10.6M
$152.2810.58M0$10.58M
$152.2612.13M0$12.13M
$123.076.91M0$6.91M
$121.847.02M0$7.02M
$121.837.48M0$7.48M
$121.838.03M0$8.03M
$121.827.78M0$7.78M
$121.827.32M0$7.32M
$121.778.27M0$8.27M
$121.778.79M0$8.79M
$121.777.97M0$7.97M
$121.778.12M0$8.12M
$108.238.5M0$8.5M
$106.959.58M0$9.58M
$91.365.41M0$5.41M
$82.516.95M0$6.95M
$77.214.52M0$4.52M
$61.532.98M0$2.98M
$61.043.57M0$3.57M
$61.043.54M0$3.54M
$60.922.98M0$2.98M
$60.884.33M0$4.33M
$60.883.92M0$3.92M
$60.883.89M0$3.89M
$60.883.93M0$3.93M
Rows per page:
150 of 75
Get API

CZlife/BNB FAQ

Frequently asked questions about the CZlife/BNB trading pair on BSC

What is the CZlife/BNB trading pair?
CZlife/BNB is a DEX trading pair on BSC where CZlife (CZ回忆录) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZlife/BNB price?
The most recent on-chain trade price for CZlife/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.25K.
What is the CZlife/BNB price change?
Based on the highest-volume DEX market for CZlife/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZlife/BNB 24h trading volume?
CZlife/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $5.18K. Across all DEX markets, the 24h volume is approximately $20.25K.
Where is CZlife/BNB traded?
CZlife/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZlife?
CZlife (CZ回忆录) is the base token in the CZlife/BNB trading pair on BSC. Its contract address is 0x44441c4c888d24efd86b2e6bc64fef0f5023f37c. View full CZlife analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZlife/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZlife/BNB traders?
The top traders leaderboard tracks 75 wallets that have traded CZlife/BNB on BSC. Combined volume is approximately $20.25K. The highest-volume wallet traded approximately $10.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZlife/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZlife/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZlife/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZlife/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.