收藏家/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 收藏家/BNB pair on BSC.

About 收藏家/BNB

BSC PairsBSC Tokens

收藏家/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 收藏家/BNB
Total volume$6,701
Buy volume$4,909 (32 trades)
Sell volume$1,792 (18 trades)
Avg trade size$134
Largest trade$1,338
Latest price$0.000043
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.3% · Sell 26.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 3m 7s ago$0.000043BUY
0.00995BNB
$6.54Magpiemagpie_router
8h 6m 36s ago$0.00004SELL
0.07BNB
$45.44Magpiemagpie_router
14h 23m 21s ago$0.000031SELL
0.06BNB
$40.47Magpiemagpie_router
14h 41m 48s ago$0.00005BUY
0.02BNB
$13.88Magpiemagpie_router
15h 2m 30s ago$0.00006BUY
0.5BNB
$334.17Magpiemagpie_router
15h 16m 48s ago$0.000072BUY
0.11BNB
$74.25Magpiemagpie_router
15h 24m 31s ago$0.000103BUY
0.05BNB
$33.41Magpiemagpie_router
15h 33m 17s ago$0.000099SELL
0.02BNB
$16.13Magpiemagpie_router
15h 36m 55s ago$0.000091BUY
0.00995BNB
$6.69Magpiemagpie_router
15h 43m 10s ago$0.000097SELL
0.006811BNB
$4.58Magpiemagpie_router
15h 46m 41s ago$0.000124SELL
0.03BNB
$18.88Magpiemagpie_router
15h 46m 59s ago$0.000132BUY
0.03BNB
$20.09Magpiemagpie_router
16h 12m 7s ago$0.000084BUY
0.03BNB
$20.05Magpiemagpie_router
16h 12m 31s ago$0.000093BUY
0.1BNB
$66.85Magpiemagpie_router
16h 13m 17s ago$0.000089BUY
0.02BNB
$10.3Magpiemagpie_router
16h 16m 30s ago$0.000138SELL
0.07BNB
$49.71Magpiemagpie_router
16h 18m 54s ago$0.00014BUY
0.003616BNB
$2.43Magpiemagpie_router
16h 29m 14s ago$0.000138SELL
0.02BNB
$12.2Magpiemagpie_router
16h 29m 31s ago$0.000143BUY
0.004826BNB
$3.24Magpiemagpie_router
16h 30m 29s ago$0.000143BUY
0.000995BNB
$0.67Magpiemagpie_router
16h 32m 41s ago$0.000171SELL
0.09BNB
$58.45Magpiemagpie_router
16h 35m 48s ago$0.00017SELL
0.36BNB
$241.55Magpiemagpie_router
16h 36m 37s ago$0.000173BUY
0.09BNB
$58.21Magpiemagpie_router
16h 37m 24s ago$0.000155BUY
1.99BNB
$1.34KMagpiemagpie_router
16h 37m 53s ago$0.000163SELL
0.4BNB
$268.23Magpiemagpie_router
16h 40m 22s ago$0.000104SELL
0.12BNB
$78.32Magpiemagpie_router
16h 41m 3s ago$0.000102BUY$669.17Magpiemagpie_router
16h 52m 53s ago$0.000071BUY
0.1BNB
$66.98Magpiemagpie_router
16h 53m 12s ago$0.000077SELL
0.05BNB
$34.55Magpiemagpie_router
16h 54m 16s ago$0.000064BUY
0.05BNB
$33.49Magpiemagpie_router
16h 58m 7s ago$0.000086BUY
0.05BNB
$33.52Magpiemagpie_router
16h 58m 21s ago$0.000089BUY
0.1BNB
$67.03Magpiemagpie_router
16h 58m 39s ago$0.000082SELL
0.01BNB
$9.4Magpiemagpie_router
17h 3m 20s ago$0.00005BUY
0.62BNB
$416.06FourMemefourmeme_v1
17h 3m 20s ago$0.000055BUY
0.25BNB
$165.1FourMemefourmeme_v1
17h 3m 20s ago$0.000053BUY
0.25BNB
$165.1FourMemefourmeme_v1
17h 3m 20s ago$0.00005SELL
0.61BNB
$408.95FourMemefourmeme_v1
17h 3m 20s ago$0.000053SELL
0.62BNB
$414.93FourMemefourmeme_v1
17h 3m 20s ago$0.000055SELL
0.11BNB
$71.44FourMemefourmeme_v1
17h 3m 20s ago$0.000055SELL
0.02BNB
$15.13FourMemefourmeme_v1
17h 3m 20s ago$0.000059BUY
0.02BNB
$16.53FourMemefourmeme_v1
17h 3m 20s ago$0.000059BUY
0.009802BNB
$6.6FourMemefourmeme_v1
17h 3m 20s ago$0.000057BUY
0.98BNB
$660.42FourMemefourmeme_v1
17h 3m 20s ago$0.000053BUY
0.62BNB
$416.06FourMemefourmeme_v1
17h 3m 21s ago$0.000053SELL
0.005684BNB
$3.83FourMemefourmeme_v1
17h 3m 21s ago$0.000049BUY
0.1BNB
$66.71FourMemefourmeme_v1
17h 3m 21s ago$0.000053BUY
0.01BNB
$10.01FourMemefourmeme_v1
17h 3m 21s ago$0.000053BUY
0.02BNB
$14.56FourMemefourmeme_v1
17h 3m 21s ago$0.000053BUY
0.09BNB
$62.14FourMemefourmeme_v1
17h 3m 21s ago$0.000054BUY
0.08BNB
$50.72FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$265.34K4K$0.00010.00%0.00%0.00%
Magpiemagpie_router$3.74K33$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$126.82K07.58B$7.58B
$2.86K26.85M0$26.85M
$2.17K149.7M0$149.7M
$1.88K157.97M0$157.97M
$1.69K77.25M0$77.25M
$1.65K77.54M0$77.54M
$1.65K81.31M0$81.31M
$1.64K81.79M0$81.79M
$1.45K44.26M0$44.26M
$1.44K46.68M0$46.68M
$1.42K36.34M0$36.34M
$1.3K56.78M0$56.78M
$1.25K83.72M0$83.72M
$1.25K130M0$130M
$1.19K32.77M0$32.77M
$1.12K75.72M0$75.72M
$1.06K61.58M0$61.58M
$1.01K88.68M0$88.68M
$971.4954.59M0$54.59M
$971.4954.91M0$54.91M
$946.65104.99M0$104.99M
$919.9596.24M0$96.24M
$902.3499M0$99M
$887.643.98M0$43.98M
$883.3396.51M0$96.51M
$881.7527.81M0$27.81M
$877.9107.97M$7.97M
$873.4752.47M0$52.47M
$836.131.52M0$31.52M
$804.8437.16M0$37.16M
$789.9181.09M0$81.09M
$757.2831.8M0$31.8M
$751.4188.66M0$88.66M
$726.826.72M0$26.72M
$724.9126.14M0$26.14M
$724.3733.41M0$33.41M
$723.4786.16M0$86.16M
$723.1775.02M0$75.02M
$719.3444.93M0$44.93M
$679.3851.72M0$51.72M
$665.1422.26M0$22.26M
$660.4215.71M0$15.71M
$660.4211.62M0$11.62M
$658.5226.16M0$26.16M
$658.514.58M0$14.58M
$657.0443.37M0$43.37M
$608.8744.7M0$44.7M
$608.8743.28M0$43.28M
$598.4565.15M0$65.15M
$592.6817.91M0$17.91M
Rows per page:
150 of 100
Get API

收藏家/BNB FAQ

Frequently asked questions about the 收藏家/BNB trading pair on BSC

What is the 收藏家/BNB trading pair?
收藏家/BNB is a DEX trading pair on BSC where 收藏家 (农民新称号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 收藏家/BNB price?
The most recent on-chain trade price for 收藏家/BNB on BSC is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $269.08K.
What is the 收藏家/BNB price change?
Based on the highest-volume DEX market for 收藏家/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 收藏家/BNB 24h trading volume?
收藏家/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $6.7K. Across all DEX markets, the 24h volume is approximately $269.08K.
Where is 收藏家/BNB traded?
收藏家/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 收藏家?
收藏家 (农民新称号) is the base token in the 收藏家/BNB trading pair on BSC. Its contract address is 0x441c1c995aa66100ff68c26f011a44f0c8fc4444. View full 收藏家 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 收藏家/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 收藏家/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 收藏家/BNB on BSC. Combined volume is approximately $199.33K. The highest-volume wallet traded approximately $126.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 收藏家/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 收藏家/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 收藏家/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 收藏家/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.