加密技术/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密技术/BNB pair on BSC.

About 加密技术/BNB

BSC PairsBSC Tokens

加密技术/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 加密技术/BNB
Total volume$4,525
Buy volume$1,912 (21 trades)
Sell volume$2,613 (29 trades)
Avg trade size$90
Largest trade$394
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 55m 33s ago$0.000004SELL
0.47BNB
$284.27FourMemefourmeme_v1
6h 58m 10s ago$0.000004SELL
0.007552BNB
$4.55FourMemefourmeme_v1
6h 58m 13s ago$0.000004SELL
0.006824BNB
$4.11FourMemefourmeme_v1
6h 58m 43s ago$0.000004SELL
0.13BNB
$78.04FourMemefourmeme_v1
6h 58m 46s ago$0.000004SELL
0.03BNB
$19.44FourMemefourmeme_v1
6h 58m 46s ago$0.000004SELL
0.02BNB
$9.58FourMemefourmeme_v1
6h 58m 47s ago$0.000005SELL
0.03BNB
$18.66FourMemefourmeme_v1
6h 58m 47s ago$0.000005SELL
0.65BNB
$393.92FourMemefourmeme_v1
6h 58m 47s ago$0.000005SELL
0.03BNB
$20.3FourMemefourmeme_v1
6h 58m 48s ago$0.000005BUY
0.03BNB
$18.04FourMemefourmeme_v1
6h 58m 48s ago$0.000005BUY
0.03BNB
$19.96FourMemefourmeme_v1
6h 58m 48s ago$0.000005BUY
0.03BNB
$21.04FourMemefourmeme_v1
6h 58m 48s ago$0.000005BUY
0.04BNB
$23.62FourMemefourmeme_v1
6h 58m 48s ago$0.000005BUY
0.02BNB
$11.81FourMemefourmeme_v1
6h 58m 51s ago$0.000005BUY
0.009802BNB
$5.9FourMemefourmeme_v1
6h 58m 51s ago$0.000005BUY
0.64BNB
$383.76FourMemefourmeme_v1
6h 58m 51s ago$0.000005SELL
0.18BNB
$108.06FourMemefourmeme_v1
6h 58m 52s ago$0.000004SELL
0.02BNB
$12.8FourMemefourmeme_v1
6h 58m 53s ago$0.000005SELL
0.52BNB
$311.28FourMemefourmeme_v1
6h 58m 53s ago$0.000005SELL
0.19BNB
$113.65FourMemefourmeme_v1
6h 58m 54s ago$0.000005BUY
0.16BNB
$94.46FourMemefourmeme_v1
6h 58m 54s ago$0.000005BUY
0.18BNB
$110.33FourMemefourmeme_v1
6h 58m 54s ago$0.000004BUY
0.54BNB
$324.72FourMemefourmeme_v1
6h 58m 54s ago$0.000005BUY
0.2BNB
$119.27FourMemefourmeme_v1
6h 58m 57s ago$0.000004SELL
0.1BNB
$58.03FourMemefourmeme_v1
6h 58m 57s ago$0.000004BUY
0.006861BNB
$4.13FourMemefourmeme_v1
6h 58m 59s ago$0.000004SELL
0.007228BNB
$4.35FourMemefourmeme_v1
6h 59m 0s ago$0.000005SELL
0.11BNB
$66.24FourMemefourmeme_v1
6h 59m 0s ago$0.000004SELL
0.17BNB
$101.69FourMemefourmeme_v1
6h 59m 0s ago$0.000004SELL
0.2BNB
$120.7FourMemefourmeme_v1
6h 59m 0s ago$0.000004BUY
0.02BNB
$11.81FourMemefourmeme_v1
6h 59m 1s ago$0.000004SELL
0.04BNB
$23.4FourMemefourmeme_v1
6h 59m 1s ago$0.000004SELL
0.06BNB
$38.26FourMemefourmeme_v1
6h 59m 1s ago$0.000004SELL
0.16BNB
$94.06FourMemefourmeme_v1
6h 59m 1s ago$0.000004BUY
0.45BNB
$271.58FourMemefourmeme_v1
6h 59m 1s ago$0.000004SELL
0.04BNB
$25.62FourMemefourmeme_v1
6h 59m 1s ago$0.000004SELL
0.04BNB
$24.49FourMemefourmeme_v1
6h 59m 2s ago$0.000005SELL
0.2BNB
$119.36FourMemefourmeme_v1
6h 59m 2s ago$0.000005SELL
0.18BNB
$107.4FourMemefourmeme_v1
6h 59m 2s ago$0.000005BUY
0.05BNB
$29.66FourMemefourmeme_v1
6h 59m 2s ago$0.000005BUY
0.05BNB
$30.24FourMemefourmeme_v1
6h 59m 2s ago$0.000005SELL
0.19BNB
$115.57FourMemefourmeme_v1
6h 59m 2s ago$0.000005SELL
0.26BNB
$153.67FourMemefourmeme_v1
6h 59m 3s ago$0.000006SELL
0.13BNB
$79.53FourMemefourmeme_v1
6h 59m 4s ago$0.000006BUY
0.2BNB
$118.08FourMemefourmeme_v1
6h 59m 6s ago$0.000005BUY
0.08BNB
$47.23FourMemefourmeme_v1
6h 59m 6s ago$0.000005BUY
0.05BNB
$29.82FourMemefourmeme_v1
6h 59m 6s ago$0.000005BUY
0.2BNB
$118.08FourMemefourmeme_v1
6h 59m 6s ago$0.000005BUY
0.2BNB
$118.08FourMemefourmeme_v1
6h 59m 7s ago$0.000005SELL
0.17BNB
$102.14FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.72K60$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.36K0735.73M$735.73M
$404.884.74M0$84.74M
$324.7276.36M0$76.36M
$271.5862.71M0$62.71M
$268.3657M0$57M
$249.2859.88M0$59.88M
$242.6258.26M0$58.26M
$238.5564.83M0$64.83M
$226.6243.06M0$43.06M
$216.1246.5M0$46.5M
$119.2725.22M0$25.22M
$118.0824.65M0$24.65M
$118.0821.46M0$21.46M
$118.0823.37M0$23.37M
$110.3321.23M0$21.23M
$94.4619.03M0$19.03M
$47.239.01M0$9.01M
$30.246.2M0$6.2M
$29.825.59M0$5.59M
$29.666M0$6M
$23.624.6M0$4.6M
$19.963.97M0$3.97M
$18.043.62M0$3.62M
$11.812.93M0$2.93M
$11.812.28M0$2.28M
$5.961.08M0$1.08M
$5.91.13M0$1.13M
$4.131.02M0$1.02M
Get API

加密技术/BNB FAQ

Frequently asked questions about the 加密技术/BNB trading pair on BSC

What is the 加密技术/BNB trading pair?
加密技术/BNB is a DEX trading pair on BSC where 加密技术 (加密技术 仍将继续存在) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 加密技术/BNB price?
The most recent on-chain trade price for 加密技术/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.72K.
What is the 加密技术/BNB price change?
Based on the highest-volume DEX market for 加密技术/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 加密技术/BNB 24h trading volume?
加密技术/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.52K. Across all DEX markets, the 24h volume is approximately $6.72K.
Where is 加密技术/BNB traded?
加密技术/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 加密技术?
加密技术 (加密技术 仍将继续存在) is the base token in the 加密技术/BNB trading pair on BSC. Its contract address is 0x43bceadbd1389e11e2826c70d1e0db98da374444. View full 加密技术 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 加密技术/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 加密技术/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded 加密技术/BNB on BSC. Combined volume is approximately $6.72K. The highest-volume wallet traded approximately $3.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 加密技术/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 加密技术/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 加密技术/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密技术/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.