忍者/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 忍者/USDT pair on BSC.

About 忍者/USDT

BSC PairsBSC Tokens

忍者/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 忍者/USDT
Total volume$774
Buy volume$475 (27 trades)
Sell volume$298 (23 trades)
Avg trade size$15
Largest trade$215
Latest price$0.000093
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.4% · Sell 38.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 45m 49s ago$0.000093SELL
0.02USDT
$0.02Uniswapuniswap_v3
2h 9m 51s ago$0.000103BUY
0.02USDT
$0.02PancakeSwapInfinitypancakeswap_infinity
3h 2m 51s ago$0.00009BUY
49.75USDT
$49.73Magpiemagpie_router
3h 3m 25s ago$0.000111BUY
0.001676USDT
$0.001675Uniswapuniswap_v4
3h 34m 39s ago$0.000091SELL
0.02USDT
$0.02Uniswapuniswap_v3
3h 35m 22s ago$0.000094SELL
82.2USDT
$82.17Magpiemagpie_router
3h 50m 0s ago$0.000089BUY
76.48USDT
$76.45Magpiemagpie_router
3h 50m 26s ago$0.000089BUY
0.03USDT
$0.03Uniswapuniswap_v3
3h 58m 30s ago$0.000092SELL
0.02USDT
$0.02Uniswapuniswap_v3
4h 2m 2s ago$0.000093BUY
0.08USDT
$0.08Uniswapuniswap_v3
4h 6m 39s ago$0.000099SELL
0.02USDT
$0.02Uniswapuniswap_v3
4h 56m 43s ago$0.000104BUY
0.05USDT
$0.05Uniswapuniswap_v4
5h 0m 48s ago$0.000098BUY
0.05USDT
$0.05Uniswapuniswap_v3
5h 10m 23s ago$0.000121BUY
0.00172USDT
$0.001719Uniswapuniswap_v4
6h 33m 10s ago$0.000104BUY
0.04USDT
$0.04Uniswapuniswap_v3
7h 28m 50s ago$0.000104SELL
0.08USDT
$0.08Uniswapuniswap_v3
7h 47m 39s ago$0.000105BUY
99.5USDT
$99.47Magpiemagpie_router
7h 54m 31s ago$0.000122BUY
0.001684USDT
$0.001684Uniswapuniswap_v4
7h 54m 41s ago$0.000106BUY
0.15USDT
$0.15Uniswapuniswap_v3
8h 6m 1s ago$0.000116SELL
0.03USDT
$0.03Uniswapuniswap_v3
8h 13m 38s ago$0.000117BUY
0.06USDT
$0.06Uniswapuniswap_v3
8h 34m 19s ago$0.000124BUY
0.05USDT
$0.05Uniswapuniswap_v3
8h 35m 47s ago$0.000119SELL
0.15USDT
$0.15Uniswapuniswap_v3
8h 35m 47s ago$0.000114SELL
0.05USDT
$0.05Uniswapuniswap_v4
8h 51m 6s ago$0.000112BUY
0.09USDT
$0.09Uniswapuniswap_v3
9h 22m 18s ago$0.000111SELL
0.14USDT
$0.14Uniswapuniswap_v3
9h 27m 59s ago$0.000104BUY
0.07USDT
$0.07Uniswapuniswap_v3
9h 30m 6s ago$0.000113BUY
0.06USDT
$0.06Uniswapuniswap_v3
9h 33m 22s ago$0.000098SELL
0.001333USDT
$0.001333Uniswapuniswap_v4
9h 34m 20s ago$0.000117SELL
0.03USDT
$0.03Uniswapuniswap_v3
9h 45m 10s ago$0.000114SELL
0.03USDT
$0.03Uniswapuniswap_v3
10h 9m 15s ago$0.000112BUY
0.04USDT
$0.04Uniswapuniswap_v3
10h 12m 20s ago$0.000106SELL
0.17USDT
$0.17Uniswapuniswap_v3
10h 13m 3s ago$0.000094SELL
0.02USDT
$0.02Uniswapuniswap_v3
10h 25m 44s ago$0.000092SELL
0.009032USDT
$0.00903Uniswapuniswap_v3
10h 36m 52s ago$0.000092BUY
0.05USDT
$0.05Uniswapuniswap_v3
11h 25m 15s ago$0.000093SELL
0.06USDT
$0.06Uniswapuniswap_v3
11h 31m 46s ago$0.000088SELL
0.02USDT
$0.02Uniswapuniswap_v3
11h 38m 40s ago$0.000086SELL
0.001333USDT
$0.001333Uniswapuniswap_v3
11h 38m 50s ago$0.000093BUY
0.14USDT
$0.14Uniswapuniswap_v3
12h 27m 46s ago$0.000093SELL
0.02USDT
$0.02Uniswapuniswap_v4
12h 27m 46s ago$0.0001SELL
0.05USDT
$0.05Uniswapuniswap_v3
12h 52m 23s ago$0.00009SELL
0.1USDT
$0.1Uniswapuniswap_v3
12h 55m 5s ago$0.000097BUY
0.05USDT
$0.05Uniswapuniswap_v4
12h 55m 5s ago$0.000088BUY
0.1USDT
$0.1Uniswapuniswap_v3
13h 16m 34s ago$0.000097BUY
0.04USDT
$0.04Uniswapuniswap_v3
13h 47m 10s ago$0.000107BUY
0.1USDT
$0.1Uniswapuniswap_v3
14h 19m 21s ago$0.000113BUY
194.67USDT
$194.64Magpiemagpie_router
14h 34m 46s ago$0.000107BUY
53.73USDT
$53.72Magpiemagpie_router
14h 48m 38s ago$0.00011SELL
215.31USDT
$215.27Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$2.11K16$0.00010.00%0.00%0.00%
Uniswapuniswap_v3$5.6790$0.00010.00%0.00%0.00%
Uniswapuniswap_v4$0.4527$0.00010.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.032$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.55K14.06M0$14.06M
$561.4805.04M$5.04M
$2.926.89K0$26.89K
$0.8307.53K$7.53K
$0.6205.8K$5.8K
$0.4603.83K$3.83K
$0.3503.19K$3.19K
$0.252.28K0$2.28K
$0.17210.351.5K$1.71K
$0.1401.21K$1.21K
$0.120963.76$963.76
$0.080691.03$691.03
$0.070733.12$733.12
$0.050374.11$374.11
$0.050440.08$440.08
$0.030283.6$283.6
$0.00903098.49$98.49
$0.008835096.3$96.3
$0.005332054.44$54.44
$0.00529145.520$45.52
$0.003449034.78$34.78
$0.0001301.13$1.13
Get API

忍者/USDT FAQ

Frequently asked questions about the 忍者/USDT trading pair on BSC

What is the 忍者/USDT trading pair?
忍者/USDT is a DEX trading pair on BSC where 忍者 (隐私的象征) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current 忍者/USDT price?
The most recent on-chain trade price for 忍者/USDT on BSC is $0.000093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.12K.
What is the 忍者/USDT price change?
Based on the highest-volume DEX market for 忍者/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 忍者/USDT 24h trading volume?
忍者/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $773.76. Across all DEX markets, the 24h volume is approximately $2.12K.
Where is 忍者/USDT traded?
忍者/USDT is traded on 4 DEX markets on BSC across 3 protocols: Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are Magpie, Uniswap, Uniswap. See all BSC trading pairs.
What is 忍者?
忍者 (隐私的象征) is the base token in the 忍者/USDT trading pair on BSC. Its contract address is 0x4359824afbbfaba62c3621987c57eaa9874c4444. View full 忍者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 忍者/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 忍者/USDT traders?
The top traders leaderboard tracks 22 wallets that have traded 忍者/USDT on BSC. Combined volume is approximately $2.12K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 忍者/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 忍者/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 忍者/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 忍者/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.