忍者/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 忍者/ASTER pair on BSC.

About 忍者/ASTER

Base token忍者 (隐私的象征)
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

忍者/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 忍者/ASTER
Total volume$2,024
Buy volume$1,089 (21 trades)
Sell volume$935 (29 trades)
Avg trade size$40
Largest trade$454
Latest price$0.000094
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.8% · Sell 46.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 40s ago$0.000094SELL
15.1ASTER
$9.97Uniswapuniswap_v2
0xd6…4891
3m 1s ago$0.000094BUY
65.25ASTER
$43.08Uniswapuniswap_v2
0xd6…4891
3m 6s ago$0.000095SELL
11.27ASTER
$7.44Uniswapuniswap_v2
0xd6…4891
3m 17s ago$0.000094SELL
93.95ASTER
$62.02Uniswapuniswap_v2
0xd6…4891
3m 26s ago$0.000093SELL
93.96ASTER
$62.03Uniswapuniswap_v2
0xd6…4891
5m 49s ago$0.000093BUY
75.27ASTER
$49.69Uniswapuniswap_v2
0xd6…4891
6m 46s ago$0.000093BUY
0.02ASTER
$0.01Uniswapuniswap_v2
0xd6…4891
6m 53s ago$0.000093SELL
75.75ASTER
$50Uniswapuniswap_v2
0xd6…4891
7m 9s ago$0.000092SELL
127.98ASTER
$84.49Uniswapuniswap_v2
0xd6…4891
7m 55s ago$0.000091SELL
12.15ASTER
$8.02Uniswapuniswap_v2
0xd6…4891
8m 18s ago$0.000091BUY
54.74ASTER
$36.13Uniswapuniswap_v2
0xd6…4891
8m 18s ago$0.000092BUY
0.56ASTER
$0.37PancakeSwappancake_swap_v3
0x26…283e
8m 24s ago$0.000092BUY
47.71ASTER
$31.49Uniswapuniswap_v2
0xd6…4891
11m 1s ago$0.000092SELL
92.83ASTER
$61.32Uniswapuniswap_v2
0xd6…4891
11m 1s ago$0.000092SELL
0.94ASTER
$0.62PancakeSwappancake_swap_v3
0x26…283e
12m 5s ago$0.000089SELL
1.45ASTER
$0.96PancakeSwappancake_swap_v3
0x26…283e
12m 5s ago$0.000091BUY
1.48ASTER
$0.98Uniswapuniswap_v2
0xd6…4891
12m 6s ago$0.000091SELL
75.33ASTER
$49.76Uniswapuniswap_v2
0xd6…4891
12m 12s ago$0.00009SELL
150.77ASTER
$99.59Uniswapuniswap_v2
0xd6…4891
13m 27s ago$0.000089SELL
115.86ASTER
$76.56Uniswapuniswap_v2
0xd6…4891
13m 53s ago$0.000087SELL
0.05ASTER
$0.03PancakeSwappancake_swap_v3
0x26…283e
14m 2s ago$0.000087SELL
234.68ASTER
$155.07Uniswapuniswap_v2
0xd6…4891
14m 6s ago$0.000085SELL
75.05ASTER
$49.59Uniswapuniswap_v2
0xd6…4891
14m 7s ago$0.000085BUY
139.43ASTER
$92.13Uniswapuniswap_v2
0xd6…4891
14m 7s ago$0.000085BUY
29.3ASTER
$19.36Uniswapuniswap_v2
0xd6…4891
14m 10s ago$0.000087SELL
0.02ASTER
$0.01Uniswapuniswap_v2
0xd6…4891
14m 25s ago$0.000087SELL
2.29ASTER
$1.51Uniswapuniswap_v2
0xd6…4891
14m 25s ago$0.000087SELL
0.84ASTER
$0.55Uniswapuniswap_v2
0xd6…4891
14m 25s ago$0.00009BUY
687.31ASTER
$454.18Uniswapuniswap_v2
0xd6…4891
14m 25s ago$0.00009BUY
2.37ASTER
$1.57PancakeSwappancake_swap_v3
0x26…283e
14m 27s ago$0.000094SELL
30.24ASTER
$19.98Uniswapuniswap_v2
0xd6…4891
14m 39s ago$0.000093SELL
52.69ASTER
$34.82Uniswapuniswap_v2
0xd6…4891
16m 9s ago$0.000092BUY
3.29ASTER
$2.17Uniswapuniswap_v2
0xd6…4891
16m 57s ago$0.000093SELL
1.46ASTER
$0.96Uniswapuniswap_v2
0xd6…4891
16m 57s ago$0.000095BUY
1.49ASTER
$0.99PancakeSwappancake_swap_v3
0x26…283e
16m 58s ago$0.000093BUY
42.78ASTER
$28.27Uniswapuniswap_v2
0xd6…4891
17m 29s ago$0.000093BUY
0.58ASTER
$0.38Uniswapuniswap_v2
0xd6…4891
17m 44s ago$0.000094BUY
184.71ASTER
$122.06Uniswapuniswap_v2
0xd6…4891
20m 11s ago$0.000095SELL
15.04ASTER
$9.94Uniswapuniswap_v2
0xd6…4891
20m 16s ago$0.000095BUY
25.84ASTER
$17.07Uniswapuniswap_v2
0xd6…4891
20m 17s ago$0.000095SELL
15.04ASTER
$9.94Uniswapuniswap_v2
0xd6…4891
20m 20s ago$0.000095SELL
15.04ASTER
$9.94Uniswapuniswap_v2
0xd6…4891
20m 22s ago$0.000095SELL
15.04ASTER
$9.94Uniswapuniswap_v2
0xd6…4891
20m 44s ago$0.000095SELL
15.09ASTER
$9.97Uniswapuniswap_v2
0xd6…4891
21m 12s ago$0.000095BUY
209.1ASTER
$138.14Uniswapuniswap_v2
0xd6…4891
21m 57s ago$0.000097BUY
0.04ASTER
$0.02PancakeSwappancake_swap_v3
0x26…283e
22m 23s ago$0.000097SELL
75.2ASTER
$49.66Uniswapuniswap_v2
0xd6…4891
22m 23s ago$0.000097SELL
0.5ASTER
$0.33Uniswapuniswap_v2
0xd6…4891
22m 23s ago$0.000098BUY
0.51ASTER
$0.34PancakeSwappancake_swap_v3
0x26…283e
23m 8s ago$0.000096BUY
76.37ASTER
$50.44Uniswapuniswap_v2
0xd6…4891
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$125.88K2K$0.0001+2.84%-0.50%-10.03%
PancakeSwappancake_swap_v3$393.89447$0.00010.00%-6.99%-13.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd6…4891
$63.7K581.71M1.16M$582.87M
0xb3…028d
$4.4K040.9M$40.9M
0x64…7591
$3.49K032.05M$32.05M
0x12…4eae
$2.07K019.05M$19.05M
0xe2…a4f4
$1.86K016.47M$16.47M
0xbf…4903
$1.62K017.1M$17.1M
0x4a…41fb
$1.6K014.33M$14.33M
0xa6…1c22
$1.31K010.12M$10.12M
0xff…883f
$1.29K09.99M$9.99M
0xb9…7fe5
$1.12K010.27M$10.27M
0x40…84a2
$1.06K07.99M$7.99M
0x31…54a0
$1K08.27M$8.27M
0xe9…1a46
$872.3809.43M$9.43M
0x19…827a
$823.9907.44M$7.44M
0x64…47fa
$801.1506.27M$6.27M
0xc2…091c
$764.806.36M$6.36M
0xf1…01b0
$708.206.28M$6.28M
0x0b…d858
$667.4505.65M$5.65M
0x6b…a6af
$656.5504.94M$4.94M
0xd8…e411
$629.9105.79M$5.79M
0x3f…d7a0
$627.6704.86M$4.86M
0xf3…2d7b
$625.4805.88M$5.88M
0x11…f669
$621.8405.46M$5.46M
0xef…0e4d
$621.305.5M$5.5M
0xa6…c4d6
$621.1304.97M$4.97M
0xfa…8888
$620.1207.11M$7.11M
0x54…521b
$618.6705.07M$5.07M
0x72…f15b
$618.3505.05M$5.05M
0x21…d1b8
$614.4705.83M$5.83M
0xe9…e5c8
$582.9405.38M$5.38M
0xdb…ebbf
$576.0905.45M$5.45M
0x54…6f19
$549.0804.73M$4.73M
0x1d…d263
$496.9404.33M$4.33M
0x5b…1a8b
$492.6604.18M$4.18M
0xcd…7c0d
$436.0504.29M$4.29M
0x26…c965
$431.7903.87M$3.87M
0x2b…dbbe
$416.9504.42M$4.42M
0xb1…5ad5
$414.0204.43M$4.43M
0x18…49a1
$396.7303.95M$3.95M
0xd7…5663
$394.4203.34M$3.34M
0x96…3531
$372.6402.82M$2.82M
0x9f…7498
$349.9802.92M$2.92M
0xc0…eb45
$348.1103.65M$3.65M
0x61…43e1
$320.0203.19M$3.19M
0xed…eea0
$319.8202.83M$2.83M
0x29…eaa0
$31702.92M$2.92M
0x2d…4c40
$310.9702.71M$2.71M
0x53…7b86
$310.9202.93M$2.93M
0x0b…08f5
$310.903.22M$3.22M
0x22…2f08
$310.6402.64M$2.64M
Rows per page:
1–50 of 100
Get API

忍者/ASTER FAQ

Frequently asked questions about the 忍者/ASTER trading pair on BSC

What is the 忍者/ASTER trading pair?
忍者/ASTER is a DEX trading pair on BSC where 忍者 (隐私的象征) is swapped against ASTER (Aster). It is actively traded across 2 DEX markets on BSC.
What is the current 忍者/ASTER price?
The most recent on-chain trade price for 忍者/ASTER on BSC is $0.000094. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.28K.
What is the 忍者/ASTER price change?
Based on the highest-volume DEX market for 忍者/ASTER on BSC: 10-minute change: +2.84%. 1-hour change: -0.50%. 24-hour change: -10.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 忍者/ASTER 24h trading volume?
忍者/ASTER has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $126.28K.
Where is 忍者/ASTER traded?
忍者/ASTER is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is 忍者?
忍者 (隐私的象征) is the base token in the 忍者/ASTER trading pair on BSC. Its contract address is 0x4359824afbbfaba62c3621987c57eaa9874c4444. View full 忍者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the 忍者/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top 忍者/ASTER traders?
The top traders leaderboard tracks 100 wallets that have traded 忍者/ASTER on BSC. Combined volume is approximately $115.57K. The highest-volume wallet traded approximately $63.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 忍者/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 忍者/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 忍者/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 忍者/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.