忍者/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 忍者/ASTER pair on BSC.

About 忍者/ASTER

Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

忍者/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 忍者/ASTER
Total volume$3,908
Buy volume$2,017 (14 trades)
Sell volume$1,891 (36 trades)
Avg trade size$78
Largest trade$702
Latest price$0.000053
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.6% · Sell 48.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 58s ago$0.000053SELL
19.33ASTER
$12.74BSCUniswap
11m 39s ago$0.000053SELL
19.34ASTER
$12.77BSCUniswap
12m 18s ago$0.000053SELL
48.33ASTER
$31.92BSCUniswap
1h 12m 34s ago$0.000053BUY
151.59ASTER
$100BSCUniswap
1h 27m 38s ago$0.000053SELL
115.13ASTER
$76.16BSCUniswap
1h 35m 4s ago$0.000053BUY
0.02ASTER
$0.01BSCUniswap
1h 35m 16s ago$0.000052SELL
149.95ASTER
$99.25BSCUniswap
3h 19m 29s ago$0.000051SELL
149.76ASTER
$99.02BSCUniswap
4h 39m 3s ago$0.00005SELL
151.44ASTER
$99.36BSCUniswap
4h 40m 0s ago$0.000048SELL
38.64ASTER
$25.34BSCUniswap
4h 40m 0s ago$0.000049SELL
136.36ASTER
$89.42BSCUniswap
4h 40m 1s ago$0.000048SELL
0.03ASTER
$0.02BSCUniswap
4h 40m 5s ago$0.000052BUY
1.07KASTER
$701.57BSCUniswap
4h 48m 4s ago$0.000056SELL
0.97ASTER
$0.64BSCUniswap
5h 13m 22s ago$0.000056SELL
0.03ASTER
$0.02BSCUniswap
5h 51m 4s ago$0.000057BUY
167.97ASTER
$111.2BSCUniswap
5h 59m 7s ago$0.000057BUY$1.72BSCUniswap
6h 0m 46s ago$0.000058BUY
108.8ASTER
$72.1BSCUniswap
6h 1m 44s ago$0.000057SELL
420.93ASTER
$278.94BSCUniswap
6h 20m 9s ago$0.000055BUY
63.86ASTER
$42.15BSCUniswap
6h 26m 25s ago$0.000056SELL
10.37ASTER
$6.86BSCUniswap
6h 27m 9s ago$0.000056SELL
14.5ASTER
$9.6BSCUniswap
6h 34m 45s ago$0.000056SELL
48.46ASTER
$32.19BSCUniswap
6h 54m 54s ago$0.000056BUY
207.21ASTER
$137.36BSCUniswap
7h 4m 16s ago$0.000057SELL$1.99BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$9.04K95$0.00010.00%+0.57%+1.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.03K87.98M0$87.98M
$733.05013.85M$13.85M
$558.3809.63M$9.63M
$397.0407.16M$7.16M
$307.9805.6M$5.6M
$298.0404.46M$4.46M
$278.9404.9M$4.9M
$221.7703.74M$3.74M
$198.8903.04M$3.04M
$198.0803.48M$3.48M
$119.7602.05M$2.05M
$99.2501.89M$1.89M
$99.0201.93M$1.93M
$76.1601.43M$1.43M
$64.4601.13M$1.13M
$57.9401M$1M
$48.430765.27K$765.27K
$39.960665.83K$665.83K
$38.290670.17K$670.17K
$37.130543.34K$543.34K
$36.40643.81K$643.81K
$28.640428.3K$428.3K
$25.340525.78K$525.78K
$23.810429.2K$429.2K
$9.950166.13K$166.13K
$6.860123.15K$123.15K
$0.040701.45$701.45
$0.030592.49$592.49
$0.020404.1$404.1
Get API

忍者/ASTER FAQ

Frequently asked questions about the 忍者/ASTER trading pair on BSC

What is the 忍者/ASTER trading pair?
忍者/ASTER is a DEX trading pair on BSC where 忍者 (隐私的象征) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current 忍者/ASTER price?
The most recent on-chain trade price for 忍者/ASTER on BSC is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.04K.
What is the 忍者/ASTER price change?
Based on the highest-volume DEX market for 忍者/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.57%. 24-hour change: +1.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 忍者/ASTER 24h trading volume?
忍者/ASTER has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.91K. Across all DEX markets, the 24h volume is approximately $9.04K.
Where is 忍者/ASTER traded?
忍者/ASTER is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 忍者?
忍者 (隐私的象征) is the base token in the 忍者/ASTER trading pair on BSC. Its contract address is 0x4359824afbbfaba62c3621987c57eaa9874c4444. View full 忍者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the 忍者/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top 忍者/ASTER traders?
The top traders leaderboard tracks 29 wallets that have traded 忍者/ASTER on BSC. Combined volume is approximately $9.04K. The highest-volume wallet traded approximately $5.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 忍者/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 忍者/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 忍者/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 忍者/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.