忍者/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 忍者/BNB pair on BSC.

About 忍者/BNB

BSC PairsBSC Tokens

忍者/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 忍者/BNB
Total volume$1,894
Buy volume$563 (17 trades)
Sell volume$1,331 (33 trades)
Avg trade size$38
Largest trade$514
Latest price$0.000997
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.7% · Sell 70.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 3s ago$0.000997SELL
0.001997BNB
$1.3Uniswapuniswap_v4
19m 18s ago$0.000924SELL
0.08BNB
$55.45Magpiemagpie_router
20m 40s ago$0.00093SELL
0.1BNB
$67.07Magpiemagpie_router
21m 44s ago$0.000913BUY
0.001323BNB
$0.86Uniswapuniswap_v4
26m 5s ago$0.000997SELL
0.000814BNB
$0.53Uniswapuniswap_v4
29m 6s ago$0.000921BUY
0.000987BNB
$0.64Uniswapuniswap_v4
29m 8s ago$0.000985BUY
0.005217BNB
$3.4Uniswapuniswap_v4
34m 40s ago$0.001053BUY
0.001004BNB
$0.65Uniswapuniswap_v4
34m 41s ago$0.001045SELL
0.48BNB
$313.36Magpiemagpie_router
46m 25s ago$0.001153SELL
0.000038BNB
$0.02Uniswapuniswap_v4
49m 27s ago$0.001129SELL
0.002094BNB
$1.36Uniswapuniswap_v4
1h 3m 19s ago$0.001092SELL
0.001247BNB
$0.81Uniswapuniswap_v4
1h 5m 16s ago$0.000967SELL
0.009917BNB
$6.46Uniswapuniswap_v4
1h 5m 16s ago$0.000918BUY
0.01BNB
$8.01Uniswapuniswap_v4
1h 7m 3s ago$0.001058BUY
0.1BNB
$64.84Magpiemagpie_router
1h 7m 37s ago$0.001163BUY
0.000035BNB
$0.02PancakeSwapInfinitypancakeswap_infinity
1h 7m 39s ago$0.001091BUY
0.003401BNB
$2.22Uniswapuniswap_v4
1h 8m 26s ago$0.001148BUY
0.001569BNB
$1.02Uniswapuniswap_v4
1h 40m 18s ago$0.001176BUY
0.000831BNB
$0.54Uniswapuniswap_v4
1h 46m 17s ago$0.00122SELL
0.07BNB
$45.9Magpiemagpie_router
1h 46m 50s ago$0.001169SELL
0.000035BNB
$0.02PancakeSwapInfinitypancakeswap_infinity
1h 46m 59s ago$0.00127SELL
0.001291BNB
$0.84Uniswapuniswap_v4
2h 1m 10s ago$0.001217SELL
0.003204BNB
$2.09Uniswapuniswap_v4
2h 2m 39s ago$0.001164SELL
0.001284BNB
$0.84Uniswapuniswap_v4
2h 7m 16s ago$0.001117SELL
0.002869BNB
$1.87Uniswapuniswap_v4
2h 22m 15s ago$0.001071SELL
0.001235BNB
$0.81Uniswapuniswap_v4
2h 23m 43s ago$0.00105SELL
0.000666BNB
$0.43Uniswapuniswap_v4
2h 24m 14s ago$0.001028SELL
0.001315BNB
$0.86Uniswapuniswap_v4
2h 32m 59s ago$0.000941BUY
0.000726BNB
$0.47Uniswapuniswap_v4
2h 36m 39s ago$0.00096BUY
0.001153BNB
$0.75Uniswapuniswap_v4
2h 39m 41s ago$0.000985BUY
0.001153BNB
$0.75Uniswapuniswap_v4
2h 50m 2s ago$0.001069SELL
0.001223BNB
$0.8Uniswapuniswap_v4
2h 51m 41s ago$0.000946SELL
0.000031BNB
$0.02PancakeSwapInfinitypancakeswap_infinity
2h 51m 50s ago$0.001043SELL
0.00108BNB
$0.7Uniswapuniswap_v4
2h 52m 36s ago$0.001022SELL
0.000841BNB
$0.55Uniswapuniswap_v4
2h 53m 12s ago$0.001002SELL
0.00101BNB
$0.66Uniswapuniswap_v4
2h 59m 54s ago$0.000984SELL
0.000553BNB
$0.36Uniswapuniswap_v4
3h 2m 43s ago$0.000959SELL
0.001778BNB
$1.16Uniswapuniswap_v4
3h 3m 36s ago$0.000937SELL
0.000298BNB
$0.19Uniswapuniswap_v4
3h 21m 49s ago$0.000926SELL
0.000714BNB
$0.46Uniswapuniswap_v4
3h 25m 19s ago$0.000908SELL
0.00104BNB
$0.68Uniswapuniswap_v4
3h 50m 2s ago$0.000854SELL
0.19BNB
$125.65Magpiemagpie_router
4h 8m 45s ago$0.000852SELL
0.11BNB
$70.34Magpiemagpie_router
4h 26m 50s ago$0.000818SELL
0.79BNB
$513.69Magpiemagpie_router
4h 28m 23s ago$0.000835BUY
0.00094BNB
$0.61Uniswapuniswap_v4
4h 47m 27s ago$0.000912BUY
0.04BNB
$26Magpiemagpie_router
5h 0m 28s ago$0.000926BUY
0.5BNB
$323.14Magpiemagpie_router
5h 8m 55s ago$0.000904SELL
0.00099BNB
$0.64Uniswapuniswap_v4
5h 15m 53s ago$0.000854BUY
0.2BNB
$129.28Magpiemagpie_router
5h 24m 7s ago$0.000837SELL
0.18BNB
$114.99Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$21.74K152$0.00090.00%-11.52%-24.27%
Uniswapuniswap_v4$421.03500$0.0010.00%-11.66%+1.29%
PancakeSwapInfinitypancakeswap_infinity$0.4729$0.00120.00%0.00%+22.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.04K16.56M0$16.56M
$9.7K011.9M$11.9M
$195.68269.77K0$269.77K
$73.42087.48K$87.48K
$54.45069.03K$69.03K
$30.54041.93K$41.93K
$18.58024.39K$24.39K
$16.11177.6223.84K$24.02K
$12.14018.01K$18.01K
$7.43010.66K$10.66K
$5.2706.7K$6.7K
$3.0603.44K$3.44K
$2.3203.85K$3.85K
$0.610855.14$855.14
$0.5856.26433.17$489.42
$0.340363.65$363.65
$0.290564.04$564.04
$0.280369.97$369.97
$0.190207.19$207.19
$0.10182.25$182.25
$0.06071.76$71.76
$0.06044.43$44.43
$0.001662.170$2.17
$0.0010311.180$1.18
Get API

忍者/BNB FAQ

Frequently asked questions about the 忍者/BNB trading pair on BSC

What is the 忍者/BNB trading pair?
忍者/BNB is a DEX trading pair on BSC where 忍者 (隐私的象征) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.
What is the current 忍者/BNB price?
The most recent on-chain trade price for 忍者/BNB on BSC is $0.000997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.16K.
What is the 忍者/BNB price change?
Based on the highest-volume DEX market for 忍者/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -11.52%. 24-hour change: -24.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 忍者/BNB 24h trading volume?
忍者/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $22.16K.
Where is 忍者/BNB traded?
忍者/BNB is traded on 3 DEX markets on BSC across 3 protocols: Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are Magpie, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 忍者?
忍者 (隐私的象征) is the base token in the 忍者/BNB trading pair on BSC. Its contract address is 0x4359824afbbfaba62c3621987c57eaa9874c4444. View full 忍者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 忍者/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 忍者/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded 忍者/BNB on BSC. Combined volume is approximately $22.16K. The highest-volume wallet traded approximately $12.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 忍者/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 忍者/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 忍者/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 忍者/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.