认养一头猪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 认养一头猪/BNB pair on BSC.

About 认养一头猪/BNB

BSC PairsBSC Tokens

认养一头猪/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 认养一头猪/BNB
Total volume$815
Buy volume$193 (28 trades)
Sell volume$622 (22 trades)
Avg trade size$16
Largest trade$92
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.6% · Sell 76.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 14m 47s ago$0.000003SELL
0.08BNB
$49.2BSCFlap
13h 22m 38s ago$0.000003SELL
0.000074BNB
$0.04BSCFlap
14h 41m 33s ago$0.000003SELL
0.06BNB
$33.2BSCFlap
15h 24m 47s ago$0.000003SELL
0.001215BNB
$0.73BSCFlap
15h 31m 9s ago$0.000003SELL
0.01BNB
$7.85BSCFlap
15h 41m 22s ago$0.000003SELL
0.12BNB
$72.23BSCFlap
15h 45m 14s ago$0.000004SELL
0.02BNB
$14.24BSCFlap
15h 48m 20s ago$0.000004SELL
0.02BNB
$9.53BSCFlap
15h 52m 39s ago$0.000004SELL
0.001139BNB
$0.69BSCFlap
16h 19m 0s ago$0.000004BUY
0.000449BNB
$0.27BSCFlap
16h 23m 32s ago$0.000004BUY
0.0002BNB
$0.12BSCFlap
16h 23m 53s ago$0.000004BUY
0.000222BNB
$0.13BSCFlap
16h 26m 41s ago$0.000004BUY
0.03BNB
$17.59BSCFlap
16h 27m 4s ago$0.000004BUY
0.03BNB
$17.69BSCFlap
16h 27m 37s ago$0.000004BUY
0.006553BNB
$3.95BSCFlap
16h 30m 41s ago$0.000004SELL
0.06BNB
$35.8BSCFlap
16h 32m 54s ago$0.000004BUY
0.000002BNB
$0.000991BSCFlap
16h 35m 56s ago$0.000004BUY
0.02BNB
$9.7BSCFlap
16h 37m 28s ago$0.000004SELL
0.02BNB
$9.04BSCFlap
16h 37m 50s ago$0.000004SELL
0.05BNB
$29.78BSCFlap
16h 39m 53s ago$0.000004SELL
0.006091BNB
$3.67BSCFlap
16h 40m 27s ago$0.000004SELL
0.13BNB
$75.76BSCFlap
16h 41m 6s ago$0.000004SELL
0.15BNB
$88.27BSCFlap
16h 41m 13s ago$0.000004SELL
0.15BNB
$92.41BSCFlap
16h 41m 28s ago$0.000004SELL
0.02BNB
$9.57BSCFlap
16h 43m 32s ago$0.000004SELL
0.05BNB
$32.09BSCFlap
16h 45m 4s ago$0.000005BUY
0.000636BNB
$0.38BSCFlap
16h 50m 16s ago$0.000005BUY
0.001653BNB
$0.99BSCFlap
16h 55m 37s ago$0.000005BUY
0.02BNB
$10.16BSCFlap
16h 55m 58s ago$0.000005BUY
0.02BNB
$11.96BSCFlap
16h 56m 8s ago$0.000005BUY
0.02BNB
$11.96BSCFlap
16h 56m 19s ago$0.000004BUY
0.02BNB
$11.96BSCFlap
16h 56m 55s ago$0.000004BUY
0.01BNB
$6.79BSCFlap
16h 57m 0s ago$0.000004BUY
0.05BNB
$27.23BSCFlap
17h 0m 55s ago$0.000004BUY
0.000099BNB
$0.06BSCFlap
17h 1m 8s ago$0.000004BUY
0.02BNB
$10.14BSCFlap
17h 1m 14s ago$0.000004BUY
0.000099BNB
$0.06BSCFlap
17h 1m 54s ago$0.000004SELL
0.03BNB
$15.13BSCFlap
17h 2m 55s ago$0.000004BUY
0.000099BNB
$0.06BSCFlap
17h 5m 7s ago$0.000004BUY
0.000099BNB
$0.06BSCFlap
17h 5m 21s ago$0.000004BUY
0.000099BNB
$0.06BSCFlap
17h 6m 29s ago$0.000004BUY
0.00994BNB
$5.97BSCFlap
17h 6m 30s ago$0.000004BUY
0.000099BNB
$0.06BSCFlap
17h 7m 0s ago$0.000004BUY
0.02BNB
$9.09BSCFlap
17h 7m 26s ago$0.000004BUY
0.06BNB
$36.05BSCFlap
17h 8m 27s ago$0.000004BUY
0.000099BNB
$0.06BSCFlap
17h 8m 45s ago$0.000004SELL
0.000413BNB
$0.25BSCFlap
17h 8m 59s ago$0.000004SELL
0.02BNB
$14.26BSCFlap
17h 8m 59s ago$0.000004BUY
0.000099BNB
$0.06BSCFlap
17h 9m 7s ago$0.000004SELL
0.05BNB
$28.35BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$1.9K85$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$912.690235.68M$235.68M
$597.1139.33M0$139.33M
$152.237.68M0$37.68M
$88.0421.09M0$21.09M
$44.5410.37M0$10.37M
$36.0710.01M0$10.01M
$36.058.31M0$8.31M
$15.043.58M0$3.58M
$12.263.02M0$3.02M
$9.052.34M0$2.34M
$0.0617.31K0$17.31K
Get API

认养一头猪/BNB FAQ

Frequently asked questions about the 认养一头猪/BNB trading pair on BSC

What is the 认养一头猪/BNB trading pair?
认养一头猪/BNB is a DEX trading pair on BSC where 认养一头猪 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 认养一头猪/BNB price?
The most recent on-chain trade price for 认养一头猪/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.9K.
What is the 认养一头猪/BNB price change?
Based on the highest-volume DEX market for 认养一头猪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 认养一头猪/BNB 24h trading volume?
认养一头猪/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $814.69. Across all DEX markets, the 24h volume is approximately $1.9K.
Where is 认养一头猪/BNB traded?
认养一头猪/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 认养一头猪?
认养一头猪 is the base token in the 认养一头猪/BNB trading pair on BSC. Its contract address is 0x43376397ce36ebbecbdb19a0a00e1e6f39d77777. View full 认养一头猪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 认养一头猪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 认养一头猪/BNB traders?
The top traders leaderboard tracks 11 wallets that have traded 认养一头猪/BNB on BSC. Combined volume is approximately $1.9K. The highest-volume wallet traded approximately $912.69. Use the Top Traders tab to identify whales and track smart money flows.
Is 认养一头猪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 认养一头猪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 认养一头猪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 认养一头猪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.