我是人类/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我是人类/BNB pair on BSC.

About 我是人类/BNB

BSC PairsBSC Tokens

我是人类/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我是人类/BNB
Total volume$2,588
Buy volume$967 (15 trades)
Sell volume$1,622 (35 trades)
Avg trade size$52
Largest trade$194
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.3% · Sell 62.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 23s ago$0.000006BUY
0.06BNB
$37.16FourMemefourmeme_v1
21m 4s ago$0.000006BUY
0.000025BNB
$0.02FourMemefourmeme_v1
2h 13m 13s ago$0.000006SELL
0.14BNB
$92.67FourMemefourmeme_v1
2h 22m 25s ago$0.000006SELL
0.02BNB
$12.79FourMemefourmeme_v1
2h 23m 30s ago$0.000006BUY
0.02BNB
$12.8FourMemefourmeme_v1
2h 44m 6s ago$0.000006SELL
0.04BNB
$26.01FourMemefourmeme_v1
2h 45m 9s ago$0.000006BUY
0.000403BNB
$0.26FourMemefourmeme_v1
2h 45m 16s ago$0.000006BUY
0.09BNB
$57.25FourMemefourmeme_v1
3h 2m 46s ago$0.000006SELL
0.008581BNB
$5.56FourMemefourmeme_v1
3h 23m 17s ago$0.000006SELL
0.05BNB
$30.01FourMemefourmeme_v1
3h 26m 39s ago$0.000006SELL
0.08BNB
$51.77FourMemefourmeme_v1
3h 27m 30s ago$0.000006SELL
0.000302BNB
$0.2FourMemefourmeme_v1
3h 50m 14s ago$0.000006BUY
0.04BNB
$26.2FourMemefourmeme_v1
3h 52m 46s ago$0.000006SELL
0.05BNB
$35.5FourMemefourmeme_v1
3h 54m 18s ago$0.000006SELL
0.00047BNB
$0.3FourMemefourmeme_v1
3h 54m 19s ago$0.000006SELL
0.26BNB
$167.45FourMemefourmeme_v1
4h 23m 47s ago$0.000007SELL
0.00551BNB
$3.57FourMemefourmeme_v1
4h 53m 51s ago$0.000007SELL
0.03BNB
$18.54FourMemefourmeme_v1
5h 23m 19s ago$0.000007SELL
0.02BNB
$14.75FourMemefourmeme_v1
5h 25m 10s ago$0.000007SELL
0.04BNB
$24.68FourMemefourmeme_v1
5h 28m 34s ago$0.000007SELL
0.3BNB
$193.64FourMemefourmeme_v1
5h 33m 50s ago$0.000008SELL
0.25BNB
$159.93FourMemefourmeme_v1
5h 34m 57s ago$0.000008BUY
0.25BNB
$159.95FourMemefourmeme_v1
5h 37m 41s ago$0.000007BUY
0.04BNB
$26.51FourMemefourmeme_v1
5h 38m 38s ago$0.000007BUY
0.29BNB
$192.05FourMemefourmeme_v1
5h 44m 0s ago$0.000007SELL
0.03BNB
$20.73FourMemefourmeme_v1
6h 23m 24s ago$0.000007SELL
0.08BNB
$50.24FourMemefourmeme_v1
6h 37m 17s ago$0.000007SELL
0.04BNB
$29.2FourMemefourmeme_v1
6h 39m 38s ago$0.000007SELL
0.26BNB
$174.27FourMemefourmeme_v1
6h 57m 12s ago$0.000008SELL
0.006579BNB
$4.33FourMemefourmeme_v1
7h 5m 19s ago$0.000008SELL
0.005307BNB
$3.49FourMemefourmeme_v1
7h 20m 2s ago$0.000008SELL
0.11BNB
$69.58FourMemefourmeme_v1
7h 20m 7s ago$0.000008SELL
0.001513BNB
$0.99FourMemefourmeme_v1
7h 20m 8s ago$0.000008SELL
0.005307BNB
$3.49FourMemefourmeme_v1
7h 22m 37s ago$0.000008SELL
0.02BNB
$10.27FourMemefourmeme_v1
7h 42m 25s ago$0.000008SELL
0.000133BNB
$0.09FourMemefourmeme_v1
7h 44m 0s ago$0.000008SELL
0.001956BNB
$1.3FourMemefourmeme_v1
7h 55m 6s ago$0.000008BUY
0.1BNB
$65.05FourMemefourmeme_v1
7h 57m 32s ago$0.000008SELL
0.001433BNB
$0.95FourMemefourmeme_v1
7h 58m 38s ago$0.000008SELL
0.11BNB
$70.49FourMemefourmeme_v1
7h 58m 41s ago$0.000008SELL
0.22BNB
$146.25FourMemefourmeme_v1
7h 59m 32s ago$0.000008BUY
0.04BNB
$24.87FourMemefourmeme_v1
7h 59m 55s ago$0.000008BUY
0.22BNB
$143.25FourMemefourmeme_v1
7h 59m 56s ago$0.000008SELL
0.1BNB
$68.02FourMemefourmeme_v1
8h 0m 1s ago$0.000008BUY
0.22BNB
$143.25FourMemefourmeme_v1
8h 0m 2s ago$0.000008BUY
0.1BNB
$64.79FourMemefourmeme_v1
8h 11m 6s ago$0.000007BUY
0.02BNB
$13.12FourMemefourmeme_v1
8h 16m 56s ago$0.000008SELL
0.19BNB
$123.02FourMemefourmeme_v1
8h 25m 25s ago$0.000008SELL
0.01BNB
$7.01FourMemefourmeme_v1
8h 26m 11s ago$0.000008SELL
0.001282BNB
$0.85FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$217.76K3K$0.000.00%+0.74%-2.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$108.23K07.02B$7.02B
$4.93K298.07M0$298.07M
$2.12K120.13M0$120.13M
$2.09K125.64M0$125.64M
$1.85K206.04M0$206.04M
$1.78K95.41M0$95.41M
$1.49K86.66M0$86.66M
$1.39K81.65M0$81.65M
$1.32K54.12M0$54.12M
$1.32K73.59M0$73.59M
$1.26K81.51M0$81.51M
$1.18K70.37M0$70.37M
$1.12K58.5M0$58.5M
$1.08K37.09M0$37.09M
$1.06K31.95M0$31.95M
$991.4540.16M0$40.16M
$935.5869M0$69M
$928.3365.42M0$65.42M
$925.2859.67M0$59.67M
$841.0583.94M0$83.94M
$793.0339.82M0$39.82M
$792.8377.45M0$77.45M
$788.3521.81M0$21.81M
$766.6349.92M0$49.92M
$753.4838.68M0$38.68M
$733.366.42M0$66.42M
$727.1556.87M0$56.87M
$72648.23M0$48.23M
$694.0972.65M0$72.65M
$686.271.84M0$71.84M
$673.9938.88M0$38.88M
$661.0360.07M0$60.07M
$661.0359.56M0$59.56M
$660.9929.08M0$29.08M
$660.9748.97M0$48.97M
$660.9722.18M0$22.18M
$660.8639.22M0$39.22M
$660.3826.86M0$26.86M
$635.4259.58M0$59.58M
$614.4822.03M0$22.03M
$614.2144.74M0$44.74M
$594.8529.43M0$29.43M
$594.8148.7M0$48.7M
$594.5641.7M0$41.7M
$531.2457.64M0$57.64M
$528.8328.33M0$28.33M
$528.7621.2M0$21.2M
$527.7649.77M0$49.77M
$527.3144.13M0$44.13M
$497.0448.42M0$48.42M
Rows per page:
150 of 100
Get API

我是人类/BNB FAQ

Frequently asked questions about the 我是人类/BNB trading pair on BSC

What is the 我是人类/BNB trading pair?
我是人类/BNB is a DEX trading pair on BSC where 我是人类 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我是人类/BNB price?
The most recent on-chain trade price for 我是人类/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $217.76K.
What is the 我是人类/BNB price change?
Based on the highest-volume DEX market for 我是人类/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.74%. 24-hour change: -2.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我是人类/BNB 24h trading volume?
我是人类/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $217.76K.
Where is 我是人类/BNB traded?
我是人类/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我是人类?
我是人类 is the base token in the 我是人类/BNB trading pair on BSC. Its contract address is 0x42f18d9e23cdb9c8001176deb50ff210ff4e4444. View full 我是人类 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我是人类/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我是人类/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 我是人类/BNB on BSC. Combined volume is approximately $175.97K. The highest-volume wallet traded approximately $108.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我是人类/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我是人类/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我是人类/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我是人类/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.