memeful/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the memeful/BNB pair on BSC.

About memeful/BNB

BSC PairsBSC Tokens

memeful/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for memeful/BNB
Total volume$1,577
Buy volume$513 (14 trades)
Sell volume$1,064 (36 trades)
Avg trade size$32
Largest trade$122
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.5% · Sell 67.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 31m 32s ago$0.000004SELL
0.000069BNB
$0.05FourMemefourmeme_v1
8h 31m 53s ago$0.000004SELL
0.12BNB
$79.42FourMemefourmeme_v1
8h 33m 6s ago$0.000004SELL
0.008082BNB
$5.31FourMemefourmeme_v1
8h 34m 18s ago$0.000004SELL
0.007328BNB
$4.82FourMemefourmeme_v1
8h 34m 22s ago$0.000004SELL
0.02BNB
$11.24FourMemefourmeme_v1
8h 35m 24s ago$0.000004SELL
0.002424BNB
$1.59FourMemefourmeme_v1
8h 37m 2s ago$0.000004SELL
0.02BNB
$10.49FourMemefourmeme_v1
8h 37m 8s ago$0.000004SELL
0.02BNB
$10.33FourMemefourmeme_v1
8h 37m 16s ago$0.000004SELL
0.07BNB
$48.68FourMemefourmeme_v1
8h 37m 49s ago$0.000004SELL
0.04BNB
$24.03FourMemefourmeme_v1
8h 38m 25s ago$0.000004SELL
0.04BNB
$28.38FourMemefourmeme_v1
8h 38m 57s ago$0.000004SELL
0.00818BNB
$5.38FourMemefourmeme_v1
8h 39m 6s ago$0.000004SELL
0.08BNB
$54.1FourMemefourmeme_v1
8h 39m 51s ago$0.000004SELL
0.001675BNB
$1.1FourMemefourmeme_v1
8h 39m 56s ago$0.000004SELL
0.008397BNB
$5.52FourMemefourmeme_v1
8h 40m 15s ago$0.000004SELL
0.0004BNB
$0.26FourMemefourmeme_v1
8h 40m 24s ago$0.000004SELL
0.02BNB
$16.24FourMemefourmeme_v1
8h 40m 28s ago$0.000004SELL
0.15BNB
$98.5FourMemefourmeme_v1
8h 40m 57s ago$0.000005SELL
0.03BNB
$17.56FourMemefourmeme_v1
8h 41m 50s ago$0.000005SELL
0.04BNB
$27.13FourMemefourmeme_v1
8h 42m 5s ago$0.000005BUY
0.01BNB
$9.78FourMemefourmeme_v1
8h 42m 9s ago$0.000005BUY
0.07BNB
$49.08FourMemefourmeme_v1
8h 42m 28s ago$0.000005SELL
0.000173BNB
$0.11FourMemefourmeme_v1
8h 42m 28s ago$0.000005SELL
0.02BNB
$10.37FourMemefourmeme_v1
8h 42m 42s ago$0.000005SELL
0.04BNB
$26.38FourMemefourmeme_v1
8h 42m 50s ago$0.000005SELL
0.04BNB
$26.98FourMemefourmeme_v1
8h 42m 52s ago$0.000005SELL
0.000262BNB
$0.17FourMemefourmeme_v1
8h 42m 55s ago$0.000005SELL
0.009788BNB
$6.45FourMemefourmeme_v1
8h 42m 57s ago$0.000005SELL
0.04BNB
$23.37FourMemefourmeme_v1
8h 42m 59s ago$0.000005SELL
0.08BNB
$54.74FourMemefourmeme_v1
8h 42m 59s ago$0.000005SELL
0.17BNB
$109.38FourMemefourmeme_v1
8h 43m 0s ago$0.000005SELL
0.19BNB
$122.41FourMemefourmeme_v1
8h 43m 13s ago$0.000005SELL
0.04BNB
$26.48FourMemefourmeme_v1
8h 43m 17s ago$0.000006SELL
0.09BNB
$61.65FourMemefourmeme_v1
8h 43m 17s ago$0.000005BUY
0.000099BNB
$0.07FourMemefourmeme_v1
8h 43m 18s ago$0.000006SELL
0.14BNB
$89.76FourMemefourmeme_v1
8h 43m 20s ago$0.000006SELL
0.005596BNB
$3.69FourMemefourmeme_v1
8h 43m 28s ago$0.000006SELL
0.05BNB
$30.76FourMemefourmeme_v1
8h 43m 33s ago$0.000006BUY
0.1BNB
$64.78FourMemefourmeme_v1
8h 43m 34s ago$0.000006BUY
0.02BNB
$12.91FourMemefourmeme_v1
8h 43m 34s ago$0.000006BUY
0.05BNB
$32.27FourMemefourmeme_v1
8h 43m 36s ago$0.000006BUY
0.05BNB
$32.44FourMemefourmeme_v1
8h 43m 36s ago$0.000006BUY
0.000508BNB
$0.33FourMemefourmeme_v1
8h 43m 37s ago$0.000006SELL
0.03BNB
$20.94FourMemefourmeme_v1
8h 43m 38s ago$0.000006BUY
0.003387BNB
$2.23FourMemefourmeme_v1
8h 43m 42s ago$0.000006BUY
0.1BNB
$63.52FourMemefourmeme_v1
8h 43m 43s ago$0.000005BUY
0.1BNB
$64.81FourMemefourmeme_v1
8h 43m 44s ago$0.000005BUY
0.03BNB
$19.56FourMemefourmeme_v1
8h 43m 45s ago$0.000005BUY
0.17BNB
$112.43FourMemefourmeme_v1
8h 43m 48s ago$0.000005BUY
0.07BNB
$49.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.25K221$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.62K01.45B$1.45B
$645.49114.46M0$114.46M
$516.3953.68M0$53.68M
$419.5752.81M0$52.81M
$391.294.4M0$94.4M
$387.2956.19M0$56.19M
$32636.27M0$36.27M
$322.7435.23M0$35.23M
$322.7441.42M0$41.42M
$322.7436.47M0$36.47M
$322.7428.35M0$28.35M
$250.9943.89M0$43.89M
$250.9948.66M0$48.66M
$242.0636.16M0$36.16M
$242.0639.64M0$39.64M
$230.7626.98M0$26.98M
$219.4632.82M0$32.82M
$195.620.05M0$20.05M
$195.641.24M0$41.24M
$194.9335.94M0$35.94M
$193.6431.05M0$31.05M
$161.3721.21M0$21.21M
$161.3720.07M0$20.07M
$130.420.04M0$20.04M
$129.6223.34M0$23.34M
$129.115.15M0$15.15M
$129.115.7M0$15.7M
$129.113.13M0$13.13M
$129.0928.13M0$28.13M
$129.0918.77M0$18.77M
$127.1411.98M0$11.98M
$127.0522.43M0$22.43M
$117.3619.26M0$19.26M
$112.4321.93M0$21.93M
$98.1220.53M0$20.53M
$96.8215.8M0$15.8M
$65.26.82M0$6.82M
$65.212.85M0$12.85M
$65.212.92M0$12.92M
$64.8111.94M0$11.94M
$64.8110.83M0$10.83M
$64.7811.19M0$11.19M
$64.5510.86M0$10.86M
$64.5510.21M0$10.21M
$64.5512.56M0$12.56M
$64.5510.38M0$10.38M
$64.5512.91M0$12.91M
$62.8212.61M0$12.61M
$38.738.13M0$8.13M
$35.683.96M0$3.96M
Rows per page:
150 of 99
Get API

memeful/BNB FAQ

Frequently asked questions about the memeful/BNB trading pair on BSC

What is the memeful/BNB trading pair?
memeful/BNB is a DEX trading pair on BSC where memeful (cz说meme是有意义的) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current memeful/BNB price?
The most recent on-chain trade price for memeful/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.25K.
What is the memeful/BNB price change?
Based on the highest-volume DEX market for memeful/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memeful/BNB 24h trading volume?
memeful/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $19.25K.
Where is memeful/BNB traded?
memeful/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is memeful?
memeful (cz说meme是有意义的) is the base token in the memeful/BNB trading pair on BSC. Its contract address is 0x42e66074608fdbccc2454f62dd75383b24cc4444. View full memeful analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the memeful/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top memeful/BNB traders?
The top traders leaderboard tracks 99 wallets that have traded memeful/BNB on BSC. Combined volume is approximately $19.25K. The highest-volume wallet traded approximately $9.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is memeful/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memeful/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get memeful/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memeful/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.