鹏程万里/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鹏程万里/BNB pair on BSC.

About 鹏程万里/BNB

BSC PairsBSC Tokens

鹏程万里/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 鹏程万里/BNB
Total volume$1,064
Buy volume$352 (12 trades)
Sell volume$712 (38 trades)
Avg trade size$21
Largest trade$176
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.1% · Sell 66.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 47s ago$0.000005SELL
0.006044BNB
$3.65FourMemefourmeme_v1
8m 33s ago$0.000005BUY
0.02BNB
$11.9FourMemefourmeme_v1
10m 8s ago$0.000005BUY
0.05BNB
$29.46FourMemefourmeme_v1
11m 36s ago$0.000005SELL
0.001748BNB
$1.05FourMemefourmeme_v1
18m 47s ago$0.000005SELL
0.01BNB
$7.44FourMemefourmeme_v1
24m 12s ago$0.000005SELL
0.006365BNB
$3.82FourMemefourmeme_v1
26m 15s ago$0.000005SELL
0.05BNB
$30.09FourMemefourmeme_v1
28m 28s ago$0.000005SELL
0.1BNB
$61.9FourMemefourmeme_v1
29m 56s ago$0.000005SELL
0.002645BNB
$1.59FourMemefourmeme_v1
30m 6s ago$0.000005SELL
0.009143BNB
$5.5FourMemefourmeme_v1
32m 18s ago$0.000006SELL
0.07BNB
$40.77FourMemefourmeme_v1
32m 52s ago$0.000006SELL
0.008667BNB
$5.21FourMemefourmeme_v1
39m 53s ago$0.000006SELL
0.03BNB
$19.03FourMemefourmeme_v1
40m 36s ago$0.000006SELL
0.04BNB
$26.17FourMemefourmeme_v1
40m 37s ago$0.000006BUY
0.01BNB
$8.1FourMemefourmeme_v1
41m 46s ago$0.000006SELL
0.03BNB
$15.1FourMemefourmeme_v1
45m 6s ago$0.000006SELL
0.006096BNB
$3.66FourMemefourmeme_v1
46m 7s ago$0.000006SELL
0.001894BNB
$1.14FourMemefourmeme_v1
48m 36s ago$0.000006BUY
0.1BNB
$59.2FourMemefourmeme_v1
51m 4s ago$0.000006SELL
0.12BNB
$71.2FourMemefourmeme_v1
54m 1s ago$0.000006SELL
0.000986BNB
$0.59FourMemefourmeme_v1
55m 52s ago$0.000006SELL
0.002772BNB
$1.66FourMemefourmeme_v1
57m 38s ago$0.000006SELL
0.004859BNB
$2.92FourMemefourmeme_v1
58m 55s ago$0.000006BUY
0.05BNB
$32.59FourMemefourmeme_v1
59m 9s ago$0.000006SELL
0.05BNB
$27.89FourMemefourmeme_v1
1h 0m 21s ago$0.000006SELL
0.02BNB
$11.29FourMemefourmeme_v1
1h 0m 28s ago$0.000006BUY
0.29BNB
$176.49FourMemefourmeme_v1
1h 0m 55s ago$0.000005SELL
0.004394BNB
$2.64FourMemefourmeme_v1
1h 2m 5s ago$0.000005SELL
0.12BNB
$73.72FourMemefourmeme_v1
1h 2m 11s ago$0.000006SELL
0.05BNB
$30.59FourMemefourmeme_v1
1h 2m 42s ago$0.000006SELL
0.04BNB
$23.32FourMemefourmeme_v1
1h 2m 52s ago$0.000006SELL
0.003146BNB
$1.89FourMemefourmeme_v1
1h 3m 11s ago$0.000006SELL
0.11BNB
$64.01FourMemefourmeme_v1
1h 3m 23s ago$0.000006BUY
0.03BNB
$15.96FourMemefourmeme_v1
1h 4m 21s ago$0.000006BUY
0.009842BNB
$5.91FourMemefourmeme_v1
1h 5m 2s ago$0.000006SELL
0.03BNB
$19.22FourMemefourmeme_v1
1h 5m 21s ago$0.000006BUY
0.009802BNB
$5.89FourMemefourmeme_v1
1h 5m 35s ago$0.000006SELL
0.18BNB
$106.91FourMemefourmeme_v1
1h 5m 57s ago$0.000006BUY
0.000284BNB
$0.17FourMemefourmeme_v1
1h 6m 19s ago$0.000006BUY
0.009842BNB
$5.92FourMemefourmeme_v1
1h 6m 38s ago$0.000006BUY
0.000984BNB
$0.59FourMemefourmeme_v1
1h 6m 56s ago$0.000006SELL
0.000039BNB
$0.02FourMemefourmeme_v1
1h 6m 57s ago$0.000006SELL
0.001888BNB
$1.13FourMemefourmeme_v1
1h 6m 58s ago$0.000006SELL
0.000356BNB
$0.21FourMemefourmeme_v1
1h 7m 1s ago$0.000006SELL
0.01BNB
$6.93FourMemefourmeme_v1
1h 7m 25s ago$0.000006SELL
0.01BNB
$6.62FourMemefourmeme_v1
1h 8m 8s ago$0.000006SELL
0.00287BNB
$1.72FourMemefourmeme_v1
1h 8m 16s ago$0.000006SELL
0.001692BNB
$1.02FourMemefourmeme_v1
1h 8m 29s ago$0.000006SELL
0.007276BNB
$4.37FourMemefourmeme_v1
1h 8m 55s ago$0.000006SELL
0.04BNB
$26.32FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$98.65K2K$0.00+0.63%-6.61%+35.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$48.71K03.67B$3.67B
$2.14K118.15M0$118.15M
$1.59K99.65M0$99.65M
$1.35K97.89M0$97.89M
$1.28K89.69M0$89.69M
$1K82.51M0$82.51M
$824.3555.53M0$55.53M
$588.7832.79M0$32.79M
$530.0837.13M0$37.13M
$516.81131.54M0$131.54M
$453.1431.12M0$31.12M
$441.7438.19M0$38.19M
$423.9726.3M0$26.3M
$422.4723.12M0$23.12M
$416.3535.74M0$35.74M
$414.3528.04M0$28.04M
$412.6429.35M0$29.35M
$412.3435.36M0$35.36M
$412.2222.2M0$22.2M
$412.1438.91M0$38.91M
$402.7428.49M0$28.49M
$397.5923.49M0$23.49M
$362.7726.6M0$26.6M
$358.6537.91M0$37.91M
$355.6831.55M0$31.55M
$355.3823.46M0$23.46M
$353.3935.13M0$35.13M
$353.2630.04M0$30.04M
$353.2629.67M0$29.67M
$350.9627.04M0$27.04M
$347.9839.14M0$39.14M
$32418.41M0$18.41M
$315.4220.18M0$20.18M
$297.6121.1M0$21.1M
$297.3319.86M0$19.86M
$296.118.21M0$18.21M
$295.0315.13M0$15.13M
$294.6514.98M0$14.98M
$294.6417.28M0$17.28M
$294.6318.56M0$18.56M
$294.6217.57M0$17.57M
$294.5722.45M0$22.45M
$294.4518.46M0$18.46M
$294.3923.33M0$23.33M
$294.3218.97M0$18.97M
$293.8520.94M0$20.94M
$260.1515.32M0$15.32M
$255.8217.92M0$17.92M
$254.9620.07M0$20.07M
$249.8616.25M0$16.25M
Rows per page:
150 of 100
Get API

鹏程万里/BNB FAQ

Frequently asked questions about the 鹏程万里/BNB trading pair on BSC

What is the 鹏程万里/BNB trading pair?
鹏程万里/BNB is a DEX trading pair on BSC where 鹏程万里 (抖音首部以Cz经历拍摄的动漫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 鹏程万里/BNB price?
The most recent on-chain trade price for 鹏程万里/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.65K.
What is the 鹏程万里/BNB price change?
Based on the highest-volume DEX market for 鹏程万里/BNB on BSC: 10-minute change: +0.63%. 1-hour change: -6.61%. 24-hour change: +35.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 鹏程万里/BNB 24h trading volume?
鹏程万里/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $98.65K.
Where is 鹏程万里/BNB traded?
鹏程万里/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 鹏程万里?
鹏程万里 (抖音首部以Cz经历拍摄的动漫) is the base token in the 鹏程万里/BNB trading pair on BSC. Its contract address is 0x42dcbbb468e702ea2105d0ab5f624a80dba34444. View full 鹏程万里 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 鹏程万里/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 鹏程万里/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 鹏程万里/BNB on BSC. Combined volume is approximately $82.06K. The highest-volume wallet traded approximately $48.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is 鹏程万里/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鹏程万里/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 鹏程万里/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鹏程万里/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.