高能量人类/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 高能量人类/BNB pair on BSC.

About 高能量人类/BNB

BSC PairsBSC Tokens

高能量人类/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 高能量人类/BNB
Total volume$2,599
Buy volume$428 (12 trades)
Sell volume$2,172 (38 trades)
Avg trade size$52
Largest trade$259
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.5% · Sell 83.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 48m 33s ago$0.000003SELL
0.002179BNB
$1.3BSCFourMeme
10h 1m 16s ago$0.000003SELL
0.00534BNB
$3.19BSCFourMeme
10h 2m 14s ago$0.000003SELL
0.009641BNB
$5.76BSCFourMeme
10h 3m 45s ago$0.000003SELL
0.06BNB
$32.87BSCFourMeme
10h 3m 47s ago$0.000004SELL
0.03BNB
$16.64BSCFourMeme
10h 3m 58s ago$0.000004BUY
0.009901BNB
$5.92BSCFourMeme
10h 4m 12s ago$0.000004SELL
0.02BNB
$10.71BSCFourMeme
10h 4m 13s ago$0.000004SELL
0.05BNB
$28.52BSCFourMeme
10h 4m 15s ago$0.000004SELL
0.02BNB
$12.25BSCFourMeme
10h 4m 25s ago$0.000004SELL
0.03BNB
$18.12BSCFourMeme
10h 4m 26s ago$0.000004SELL
0.004533BNB
$2.71BSCFourMeme
10h 4m 27s ago$0.000004SELL
0.1BNB
$60.5BSCFourMeme
10h 4m 27s ago$0.000004SELL
0.005757BNB
$3.44BSCFourMeme
10h 4m 28s ago$0.000004SELL
0.03BNB
$15.08BSCFourMeme
10h 4m 28s ago$0.000004SELL
0.09BNB
$53.86BSCFourMeme
10h 4m 30s ago$0.000004SELL
0.001681BNB
$1BSCFourMeme
10h 4m 30s ago$0.000004SELL
0.006356BNB
$3.8BSCFourMeme
10h 4m 30s ago$0.000004SELL
0.003185BNB
$1.9BSCFourMeme
10h 4m 30s ago$0.000004SELL
0.1BNB
$62.19BSCFourMeme
10h 4m 30s ago$0.000004SELL
0.001508BNB
$0.9BSCFourMeme
10h 4m 30s ago$0.000004SELL
0.00386BNB
$2.31BSCFourMeme
10h 4m 30s ago$0.000004SELL
0.05BNB
$31.96BSCFourMeme
10h 4m 30s ago$0.000004SELL
0.13BNB
$76.3BSCFourMeme
10h 4m 30s ago$0.000004SELL
0.15BNB
$90.2BSCFourMeme
10h 4m 31s ago$0.000005SELL
0.26BNB
$154.83BSCFourMeme
10h 4m 31s ago$0.000005SELL
0.2BNB
$117.62BSCFourMeme
10h 4m 32s ago$0.000006SELL
0.01BNB
$8.21BSCFourMeme
10h 4m 32s ago$0.000005SELL
0.43BNB
$258.63BSCFourMeme
10h 4m 33s ago$0.000006SELL
0.43BNB
$255.28BSCFourMeme
10h 4m 34s ago$0.000006SELL
0.2BNB
$122.29BSCFourMeme
10h 4m 34s ago$0.000006BUY
0.1BNB
$59.17BSCFourMeme
10h 4m 34s ago$0.000006BUY
0.009802BNB
$5.86BSCFourMeme
10h 4m 34s ago$0.000006BUY
0.15BNB
$88.75BSCFourMeme
10h 4m 35s ago$0.000006BUY
0.05BNB
$29.29BSCFourMeme
10h 4m 35s ago$0.000006BUY
0.009802BNB
$5.86BSCFourMeme
10h 4m 35s ago$0.000006BUY
0.01BNB
$8.87BSCFourMeme
10h 4m 36s ago$0.000006SELL
0.05BNB
$29.5BSCFourMeme
10h 4m 36s ago$0.000006BUY
0.00245BNB
$1.46BSCFourMeme
10h 4m 36s ago$0.000006BUY
0.2BNB
$117.15BSCFourMeme
10h 4m 37s ago$0.000006BUY
0.05BNB
$29.29BSCFourMeme
10h 4m 38s ago$0.000006BUY
0.03BNB
$17.64BSCFourMeme
10h 4m 38s ago$0.000006SELL
0.23BNB
$138.86BSCFourMeme
10h 4m 38s ago$0.000006SELL
0.21BNB
$124.52BSCFourMeme
10h 4m 38s ago$0.000006SELL
0.06BNB
$37.11BSCFourMeme
10h 4m 39s ago$0.000007SELL
0.15BNB
$92.25BSCFourMeme
10h 4m 39s ago$0.000007SELL
0.15BNB
$88.12BSCFourMeme
10h 4m 39s ago$0.000007SELL
0.009985BNB
$5.97BSCFourMeme
10h 4m 39s ago$0.000007SELL
0.17BNB
$101.54BSCFourMeme
10h 4m 39s ago$0.000007SELL
0.17BNB
$101.25BSCFourMeme
10h 4m 40s ago$0.000008BUY
0.1BNB
$58.57BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$19.85K139$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.92K01.26B$1.26B
$1.18K261.12M0$261.12M
$761.4575.64M0$75.64M
$585.7348.34M0$48.34M
$410.0148.07M0$48.07M
$410.0139.25M0$39.25M
$322.1542.43M0$42.43M
$322.1536.74M0$36.74M
$310.6227.09M0$27.09M
$295.8345.7M0$45.7M
$295.8330.73M0$30.73M
$295.8338.63M0$38.63M
$295.8322.14M0$22.14M
$292.8738.82M0$38.82M
$292.8719.3M0$19.3M
$195.0511.73M0$11.73M
$194.0620.54M0$20.54M
$188.0931.52M0$31.52M
$181.5818.09M0$18.09M
$175.7215.57M0$15.57M
$175.7227.8M0$27.8M
$175.7212.33M0$12.33M
$175.7226.86M0$26.86M
$163.3525.5M0$25.5M
$147.9120.96M0$20.96M
$146.4321.03M0$21.03M
$146.4320.55M0$20.55M
$146.4321.74M0$21.74M
$132.9421.61M0$21.61M
$118.337.71M0$7.71M
$117.1516.2M0$16.2M
$117.1519.28M0$19.28M
$117.1512.18M0$12.18M
$117.1514.5M0$14.5M
$117.1515.13M0$15.13M
$97.6211.69M0$11.69M
$88.7513.9M0$13.9M
$64.433.66M0$3.66M
$59.179.44M0$9.44M
$58.577.97M0$7.97M
$58.577.78M0$7.78M
$47.336.33M0$6.33M
$46.863.93M0$3.93M
$35.144.87M0$4.87M
$29.583.96M0$3.96M
$29.294.72M0$4.72M
$29.294.97M0$4.97M
$23.671.56M0$1.56M
$21.573.39M0$3.39M
$17.643.02M0$3.02M
Rows per page:
150 of 65
Get API

高能量人类/BNB FAQ

Frequently asked questions about the 高能量人类/BNB trading pair on BSC

What is the 高能量人类/BNB trading pair?
高能量人类/BNB is a DEX trading pair on BSC where 高能量人类 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 高能量人类/BNB price?
The most recent on-chain trade price for 高能量人类/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.85K.
What is the 高能量人类/BNB price change?
Based on the highest-volume DEX market for 高能量人类/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 高能量人类/BNB 24h trading volume?
高能量人类/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $19.85K.
Where is 高能量人类/BNB traded?
高能量人类/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 高能量人类?
高能量人类 is the base token in the 高能量人类/BNB trading pair on BSC. Its contract address is 0x4276c66ae5c70ea4127b96aaa707ff3a710a4444. View full 高能量人类 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 高能量人类/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 高能量人类/BNB traders?
The top traders leaderboard tracks 65 wallets that have traded 高能量人类/BNB on BSC. Combined volume is approximately $19.85K. The highest-volume wallet traded approximately $9.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 高能量人类/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 高能量人类/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 高能量人类/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 高能量人类/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.