Speak/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Speak/BNB pair on BSC.

About Speak/BNB

BSC PairsBSC Tokens

Speak/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Speak/BNB
Total volume$2,082
Buy volume$1,282 (32 trades)
Sell volume$800 (18 trades)
Avg trade size$42
Largest trade$191
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.6% · Sell 38.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 18s ago$0.000005BUY
0.001346BNB
$0.87FourMemefourmeme_v1
42m 43s ago$0.000005SELL
0.000111BNB
$0.07FourMemefourmeme_v1
55m 5s ago$0.000005SELL
0.005748BNB
$3.72FourMemefourmeme_v1
1h 5m 39s ago$0.000005SELL
0.004166BNB
$2.69FourMemefourmeme_v1
1h 16m 6s ago$0.000005BUY
0.000112BNB
$0.07FourMemefourmeme_v1
1h 40m 38s ago$0.000005BUY
0.000271BNB
$0.18FourMemefourmeme_v1
1h 41m 37s ago$0.000005BUY
0.005484BNB
$3.56FourMemefourmeme_v1
2h 16m 38s ago$0.000005BUY
0.00099BNB
$0.64FourMemefourmeme_v1
2h 18m 57s ago$0.000005SELL
0.004529BNB
$2.93FourMemefourmeme_v1
2h 19m 40s ago$0.000005SELL
0.00829BNB
$5.37FourMemefourmeme_v1
2h 41m 16s ago$0.000005SELL
0.1BNB
$64.35FourMemefourmeme_v1
2h 44m 34s ago$0.000005SELL
0.001621BNB
$1.05FourMemefourmeme_v1
2h 46m 27s ago$0.000005BUY
0.1BNB
$64.32FourMemefourmeme_v1
2h 46m 56s ago$0.000005SELL
0.009303BNB
$6.04FourMemefourmeme_v1
2h 47m 38s ago$0.000005BUY
0.004553BNB
$2.96FourMemefourmeme_v1
2h 47m 51s ago$0.000005SELL
0.15BNB
$95.9FourMemefourmeme_v1
2h 48m 36s ago$0.000005SELL
0.05BNB
$33.64FourMemefourmeme_v1
2h 49m 51s ago$0.000005BUY
0.009822BNB
$6.38FourMemefourmeme_v1
2h 51m 33s ago$0.000005SELL
0.25BNB
$165.49FourMemefourmeme_v1
2h 51m 33s ago$0.000005SELL
0.04BNB
$27.06FourMemefourmeme_v1
2h 51m 49s ago$0.000006SELL
0.14BNB
$91.56FourMemefourmeme_v1
2h 52m 40s ago$0.000006BUY
0.001968BNB
$1.28FourMemefourmeme_v1
2h 52m 46s ago$0.000006BUY
0.00495BNB
$3.22FourMemefourmeme_v1
2h 53m 27s ago$0.000006BUY
0.009822BNB
$6.38FourMemefourmeme_v1
2h 53m 39s ago$0.000006BUY
0.003937BNB
$2.56FourMemefourmeme_v1
2h 53m 39s ago$0.000006BUY
0.001921BNB
$1.25FourMemefourmeme_v1
2h 53m 47s ago$0.000006BUY
0.29BNB
$190.99FourMemefourmeme_v1
2h 53m 57s ago$0.000005SELL
0.04BNB
$24.08FourMemefourmeme_v1
2h 54m 21s ago$0.000005BUY
0.009842BNB
$6.39FourMemefourmeme_v1
2h 54m 27s ago$0.000005BUY
0.25BNB
$159.16FourMemefourmeme_v1
2h 54m 51s ago$0.000005BUY
0.009842BNB
$6.39FourMemefourmeme_v1
2h 54m 53s ago$0.000005BUY
0.03BNB
$22.39FourMemefourmeme_v1
2h 54m 56s ago$0.000005BUY
0.04BNB
$25.72FourMemefourmeme_v1
2h 54m 58s ago$0.000005BUY
0.05BNB
$31.9FourMemefourmeme_v1
2h 55m 17s ago$0.000005BUY
0.1BNB
$63.95FourMemefourmeme_v1
2h 55m 30s ago$0.000005BUY
0.02BNB
$12.79FourMemefourmeme_v1
2h 55m 34s ago$0.000005BUY
0.001509BNB
$0.98FourMemefourmeme_v1
2h 56m 3s ago$0.000005BUY
0.02BNB
$12.79FourMemefourmeme_v1
2h 56m 28s ago$0.000005BUY
0.2BNB
$127.6FourMemefourmeme_v1
2h 57m 42s ago$0.000005SELL
0.25BNB
$164.04FourMemefourmeme_v1
3h 0m 41s ago$0.000005BUY
0.1BNB
$64.11FourMemefourmeme_v1
3h 0m 52s ago$0.000004BUY
0.25BNB
$159.64FourMemefourmeme_v1
3h 2m 27s ago$0.000004SELL
0.05BNB
$31.93FourMemefourmeme_v1
3h 2m 27s ago$0.000004SELL
0.05BNB
$31.93FourMemefourmeme_v1
3h 2m 43s ago$0.000004BUY
0.05BNB
$31.95FourMemefourmeme_v1
3h 2m 43s ago$0.000004BUY
0.05BNB
$31.95FourMemefourmeme_v1
3h 2m 55s ago$0.000004BUY
0.25BNB
$159.74FourMemefourmeme_v1
3h 13m 13s ago$0.000004BUY
0.02BNB
$16.07FourMemefourmeme_v1
3h 16m 46s ago$0.000004BUY
0.1BNB
$63.79FourMemefourmeme_v1
3h 17m 25s ago$0.000004SELL
0.07BNB
$48.51FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.84K69$0.000.00%+0.34%+6.66%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.13K0656.14M$656.14M
$644.06148.63M0$148.63M
$382.2975.93M0$75.93M
$318.8477.33M0$77.33M
$318.8466.83M0$66.83M
$318.8469.73M0$69.73M
$318.866.28M0$66.28M
$191.3131.57M0$31.57M
$159.7438.53M0$38.53M
$159.4228.21M0$28.21M
$159.4230.12M0$30.12M
$127.628.06M0$28.06M
$127.5628.89M0$28.89M
$89.6919.1M0$19.1M
$78.0116.01M0$16.01M
$64.3212.91M0$12.91M
$63.7713.78M0$13.78M
$31.957.37M0$7.37M
$31.957.26M0$7.26M
$31.96.52M0$6.52M
$25.725.19M0$5.19M
$22.394.47M0$4.47M
$16.074.04M0$4.04M
$6.381.23M0$1.23M
$6.381.1M0$1.1M
$3.74763.38K0$763.38K
$3.22552.47K0$552.47K
$2.96601.08K0$601.08K
$2.56441.18K0$441.18K
$1.25215.13K0$215.13K
$0.98208.57K0$208.57K
$0.87178.92K0$178.92K
$0.64131.47K0$131.47K
$0.0714.79K0$14.79K
$0.0615.06K0$15.06K
Get API

Speak/BNB FAQ

Frequently asked questions about the Speak/BNB trading pair on BSC

What is the Speak/BNB trading pair?
Speak/BNB is a DEX trading pair on BSC where Speak (LinkedIn Speak) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Speak/BNB price?
The most recent on-chain trade price for Speak/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.84K.
What is the Speak/BNB price change?
Based on the highest-volume DEX market for Speak/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.34%. 24-hour change: +6.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Speak/BNB 24h trading volume?
Speak/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $6.84K.
Where is Speak/BNB traded?
Speak/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Speak?
Speak (LinkedIn Speak) is the base token in the Speak/BNB trading pair on BSC. Its contract address is 0x42430a1c248c5672e2c3ac035e2194d670714444. View full Speak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Speak/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Speak/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded Speak/BNB on BSC. Combined volume is approximately $6.84K. The highest-volume wallet traded approximately $3.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is Speak/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Speak/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Speak/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Speak/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.