BabyCZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabyCZ/BNB pair on BSC.

About BabyCZ/BNB

Base tokenBabyCZ (Official Baby CZ)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BabyCZ/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BabyCZ/BNB

Total volume$162

Buy volume$26 (5 trades)

Sell volume$136 (45 trades)

Avg trade size$3

Largest trade$22

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.9% · Sell 84.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 48s ago	$0.000003	SELL	0.000037BNB	$0.02	FourMemefourmeme_v1	0x5c…762b
35m 6s ago	$0.000003	SELL	0.000496BNB	$0.29	FourMemefourmeme_v1	0x5c…762b
50m 26s ago	$0.000003	SELL	0.007114BNB	$4.25	FourMemefourmeme_v1	0x5c…762b
50m 26s ago	$0.000003	SELL	0.0097BNB	$5.79	FourMemefourmeme_v1	0x5c…762b
50m 26s ago	$0.000003	SELL	0.009506BNB	$5.68	FourMemefourmeme_v1	0x5c…762b
50m 26s ago	$0.000003	SELL	0.009085BNB	$5.43	FourMemefourmeme_v1	0x5c…762b
50m 26s ago	$0.000003	SELL	0.007755BNB	$4.63	FourMemefourmeme_v1	0x5c…762b
52m 0s ago	$0.000003	BUY	0.009722BNB	$5.81	FourMemefourmeme_v1	0x5c…762b
53m 55s ago	$0.000003	SELL	0.006071BNB	$3.62	FourMemefourmeme_v1	0x5c…762b
53m 59s ago	$0.000003	BUY	0.009546BNB	$5.7	FourMemefourmeme_v1	0x5c…762b
56m 0s ago	$0.000003	BUY	0.007811BNB	$4.66	FourMemefourmeme_v1	0x5c…762b
58m 0s ago	$0.000003	BUY	0.009101BNB	$5.43	FourMemefourmeme_v1	0x5c…762b
59m 59s ago	$0.000003	BUY	0.007045BNB	$4.21	FourMemefourmeme_v1	0x5c…762b
1h 0m 28s ago	$0.000003	SELL	0.006037BNB	$3.61	FourMemefourmeme_v1	0x5c…762b
1h 0m 28s ago	$0.000003	SELL	0.000521BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
1h 0m 29s ago	$0.000004	SELL	0.01BNB	$7.98	FourMemefourmeme_v1	0x5c…762b
1h 0m 29s ago	$0.000003	SELL	0.01BNB	$7.43	FourMemefourmeme_v1	0x5c…762b
1h 0m 29s ago	$0.000003	SELL	0.004922BNB	$2.94	FourMemefourmeme_v1	0x5c…762b
1h 0m 29s ago	$0.000003	SELL	0.000969BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
1h 0m 29s ago	$0.000003	SELL	0.01BNB	$7.61	FourMemefourmeme_v1	0x5c…762b
1h 0m 29s ago	$0.000003	SELL	0.001141BNB	$0.68	FourMemefourmeme_v1	0x5c…762b
1h 0m 29s ago	$0.000003	SELL	0.000903BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000004	SELL	0.000635BNB	$0.38	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000004	SELL	0.001286BNB	$0.77	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000004	SELL	0.000432BNB	$0.26	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000004	SELL	0.000936BNB	$0.56	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000004	SELL	0.000982BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000004	SELL	0.000897BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000004	SELL	0.000275BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000004	SELL	0.000519BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000004	SELL	0.00072BNB	$0.43	FourMemefourmeme_v1	0x5c…762b
1h 0m 30s ago	$0.000004	SELL	0.000895BNB	$0.53	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.000914BNB	$0.55	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.01BNB	$7.51	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.04BNB	$22.05	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.01BNB	$6.77	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.000809BNB	$0.48	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.002202BNB	$1.32	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.00082BNB	$0.49	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.002455BNB	$1.47	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.006427BNB	$3.84	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.002666BNB	$1.59	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.005654BNB	$3.38	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.000645BNB	$0.39	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.005228BNB	$3.12	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.008266BNB	$4.94	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.01BNB	$8.62	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.000671BNB	$0.4	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.000526BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
1h 0m 31s ago	$0.000004	SELL	0.004929BNB	$2.94	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$23.93K	819	$0.00	0.00%	-0.46%	-91.79%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$11.94K	0	895.3M	$895.3M
0xe7…ff23	$1.18K	25.05M	0	$25.05M
0x56…9bb9	$369.65	19.47M	0	$19.47M
0x87…bd88	$358.08	15.55M	0	$15.55M
0x7c…cf65	$356.68	17.31M	0	$17.31M
0x79…2c0d	$355.88	14.36M	0	$14.36M
0x89…6aa9	$320.81	8.12M	0	$8.12M
0x33…6594	$284.53	8.48M	0	$8.48M
0xa4…ba19	$235.82	17.93M	0	$17.93M
0x8a…6b09	$235.42	19.13M	0	$19.13M
0x45…c35f	$235.21	21.92M	0	$21.92M
0x89…d991	$231.97	15.57M	0	$15.57M
0x42…3ce9	$231.63	14.65M	0	$14.65M
0xc6…3900	$231.26	13.07M	0	$13.07M
0xf1…0c2b	$230.22	16.43M	0	$16.43M
0x2e…25af	$227.9	22.83M	0	$22.83M
0x70…3d82	$227.33	13.58M	0	$13.58M
0xd4…6747	$227.16	19.74M	0	$19.74M
0x75…b0a4	$197.05	6.96M	0	$6.96M
0x9e…25a4	$176.05	48.9M	0	$48.9M
0xcd…6d44	$163.96	5.71M	0	$5.71M
0xc0…eb45	$158.52	7.27M	0	$7.27M
0xfb…0997	$158.35	5.77M	0	$5.77M
0x4a…b29d	$157.75	5.05M	0	$5.05M
0x9f…c4c7	$155.48	6M	0	$6M
0x3b…5f1b	$154.62	6.16M	0	$6.16M
0xc7…64af	$150.38	5.09M	0	$5.09M
0x9e…5100	$135.99	18.94M	0	$18.94M
0x74…1603	$135.26	31.04M	0	$31.04M
0xdd…16fc	$133.32	17.66M	0	$17.66M
0xaa…5a7a	$133.02	32.6M	0	$32.6M
0x58…19b8	$132.83	23.95M	0	$23.95M
0x03…e560	$132.51	14.66M	0	$14.66M
0x3a…c26a	$131.87	28.25M	0	$28.25M
0x5a…3f8e	$131.66	26.56M	0	$26.56M
0x37…ac76	$130.1	22.2M	0	$22.2M
0x5c…96e9	$129.57	36.42M	0	$36.42M
0xe1…f51f	$129.22	15.61M	0	$15.61M
0x12…0215	$129.12	33.91M	0	$33.91M
0x79…a88e	$127.92	18.73M	0	$18.73M
0x63…e8b6	$127.46	20.63M	0	$20.63M
0x81…c086	$127.27	16.09M	0	$16.09M
0xc1…b841	$127.13	24.25M	0	$24.25M
0x58…16e5	$126.37	19.44M	0	$19.44M
0x2e…59a4	$126.35	14.61M	0	$14.61M
0x0c…5cb4	$125.56	13.31M	0	$13.31M
0x34…1ef7	$85.24	2.28M	0	$2.28M
0xe1…6acc	$79.35	2.44M	0	$2.44M
0x78…384f	$77.85	2.19M	0	$2.19M
0x55…57b4	$76.43	2.07M	0	$2.07M

Rows per page:

1–50 of 100

Get API

BabyCZ/BNB FAQ

Frequently asked questions about the BabyCZ/BNB trading pair on BSC

What is the BabyCZ/BNB trading pair?

BabyCZ/BNB is a DEX trading pair on BSC where BabyCZ (Official Baby CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BabyCZ/BNB price?

The most recent on-chain trade price for BabyCZ/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.93K.

What is the BabyCZ/BNB price change?

Based on the highest-volume DEX market for BabyCZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.46%. 24-hour change: -91.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BabyCZ/BNB 24h trading volume?

BabyCZ/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $161.89. Across all DEX markets, the 24h volume is approximately $23.93K.

Where is BabyCZ/BNB traded?

BabyCZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BabyCZ?

BabyCZ (Official Baby CZ) is the base token in the BabyCZ/BNB trading pair on BSC. Its contract address is 0x420ede19471f74a2c979dd0f8ddf97bb037d4444. View full BabyCZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BabyCZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BabyCZ/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BabyCZ/BNB on BSC. Combined volume is approximately $23.4K. The highest-volume wallet traded approximately $11.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is BabyCZ/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BabyCZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BabyCZ/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabyCZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.