AVO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVO/BNB pair on BSC.

About AVO/BNB

BSC PairsBSC Tokens

AVO/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AVO/BNB
Total volume$1,792
Buy volume$294 (11 trades)
Sell volume$1,498 (39 trades)
Avg trade size$36
Largest trade$211
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.4% · Sell 83.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 13m 54s ago$0.000004SELL
0.09BNB
$55.5FourMemefourmeme_v1
2h 19m 14s ago$0.000004SELL
0.01BNB
$9.01FourMemefourmeme_v1
4h 34m 20s ago$0.000004SELL
0.003912BNB
$2.5FourMemefourmeme_v1
5h 42m 16s ago$0.000004BUY
0.09BNB
$56.57FourMemefourmeme_v1
5h 54m 7s ago$0.000004SELL
0.04BNB
$27.7FourMemefourmeme_v1
6h 20m 17s ago$0.000004SELL
0.004301BNB
$2.76FourMemefourmeme_v1
6h 32m 34s ago$0.000004SELL
0.06BNB
$39.25FourMemefourmeme_v1
6h 34m 35s ago$0.000004SELL
0.02BNB
$12.19FourMemefourmeme_v1
6h 40m 40s ago$0.000004SELL
0.1BNB
$66.32FourMemefourmeme_v1
6h 41m 15s ago$0.000004BUY
0.009802BNB
$6.31FourMemefourmeme_v1
6h 41m 22s ago$0.000004BUY
0.003741BNB
$2.41FourMemefourmeme_v1
6h 42m 19s ago$0.000004SELL
0.005072BNB
$3.26FourMemefourmeme_v1
6h 42m 44s ago$0.000004SELL
0.00148BNB
$0.95FourMemefourmeme_v1
6h 43m 34s ago$0.000004SELL
0.03BNB
$19.84FourMemefourmeme_v1
6h 43m 39s ago$0.000004BUY
0.05BNB
$29.54FourMemefourmeme_v1
6h 43m 42s ago$0.000004SELL
0.004971BNB
$3.19FourMemefourmeme_v1
6h 43m 52s ago$0.000004SELL
0.007851BNB
$5.04FourMemefourmeme_v1
6h 44m 16s ago$0.000004SELL
0.007031BNB
$4.52FourMemefourmeme_v1
6h 44m 28s ago$0.000004SELL
0.000311BNB
$0.2FourMemefourmeme_v1
6h 44m 29s ago$0.000004SELL
0.002339BNB
$1.5FourMemefourmeme_v1
6h 44m 40s ago$0.000004BUY
0.009802BNB
$6.3FourMemefourmeme_v1
6h 44m 43s ago$0.000004SELL
0.02BNB
$10.07FourMemefourmeme_v1
6h 44m 46s ago$0.000004SELL
0.04BNB
$27.48FourMemefourmeme_v1
6h 44m 47s ago$0.000004SELL
0.02BNB
$13.89FourMemefourmeme_v1
6h 44m 55s ago$0.000004SELL
0.07BNB
$45.94FourMemefourmeme_v1
6h 44m 59s ago$0.000004SELL
0.01BNB
$8.7FourMemefourmeme_v1
6h 45m 2s ago$0.000005SELL
0.05BNB
$33.35FourMemefourmeme_v1
6h 45m 3s ago$0.000005SELL
0.12BNB
$76.88FourMemefourmeme_v1
6h 45m 5s ago$0.000005SELL
0.19BNB
$121.41FourMemefourmeme_v1
6h 45m 6s ago$0.000005SELL
0.07BNB
$46.68FourMemefourmeme_v1
6h 45m 13s ago$0.000005SELL
0.03BNB
$18.7FourMemefourmeme_v1
6h 45m 16s ago$0.000005SELL
0.05BNB
$32.5FourMemefourmeme_v1
6h 45m 16s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
6h 45m 22s ago$0.000005BUY
0.1BNB
$63.6FourMemefourmeme_v1
6h 45m 28s ago$0.000005SELL
0.00589BNB
$3.78FourMemefourmeme_v1
6h 45m 28s ago$0.000005BUY
0.1BNB
$63.6FourMemefourmeme_v1
6h 45m 28s ago$0.000005SELL
0.04BNB
$25.3FourMemefourmeme_v1
6h 45m 31s ago$0.000006SELL
0.21BNB
$135.32FourMemefourmeme_v1
6h 45m 31s ago$0.000006SELL
0.13BNB
$85.28FourMemefourmeme_v1
6h 45m 31s ago$0.000005SELL
0.16BNB
$105.26FourMemefourmeme_v1
6h 45m 31s ago$0.000005SELL
0.08BNB
$54.31FourMemefourmeme_v1
6h 45m 31s ago$0.000005SELL
0.11BNB
$68.44FourMemefourmeme_v1
6h 45m 35s ago$0.000006SELL
0.000728BNB
$0.47FourMemefourmeme_v1
6h 45m 35s ago$0.000006SELL
0.06BNB
$35.71FourMemefourmeme_v1
6h 45m 35s ago$0.000006SELL
0.05BNB
$29.58FourMemefourmeme_v1
6h 45m 36s ago$0.000006BUY
0.1BNB
$63.6FourMemefourmeme_v1
6h 45m 37s ago$0.000006SELL
0.33BNB
$211.44FourMemefourmeme_v1
6h 45m 37s ago$0.000006SELL
0.08BNB
$54.05FourMemefourmeme_v1
6h 45m 47s ago$0.000007BUY
0.002298BNB
$1.48FourMemefourmeme_v1
6h 45m 48s ago$0.000007BUY
0.000482BNB
$0.31FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$30.84K423$0.000.00%0.00%-1.87%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.34K01.78B$1.78B
$755.2175.19M0$75.19M
$629.4469.29M0$69.29M
$503.5149.68M0$49.68M
$503.4767.87M0$67.87M
$484.6149.78M0$49.78M
$484.5940.84M0$40.84M
$440.5442.18M0$42.18M
$381.5360.85M0$60.85M
$377.6331.79M0$31.79M
$358.7242.81M0$42.81M
$317.929.4M0$29.4M
$317.8579.84M0$79.84M
$314.6749.29M0$49.29M
$314.6727.31M0$27.31M
$314.6734.77M0$34.77M
$314.6726.29M0$26.29M
$307.1224.27M0$24.27M
$259.4128.11M0$28.11M
$252.1324.03M0$24.03M
$239.1528.65M0$28.65M
$230.127M0$27M
$197.0822.6M0$22.6M
$190.7116.63M0$16.63M
$188.9133.01M0$33.01M
$188.8222.2M0$22.2M
$188.820.95M0$20.95M
$188.833.76M0$33.76M
$188.820.58M0$20.58M
$188.836.53M0$36.53M
$176.2113.46M0$13.46M
$163.6425.22M0$25.22M
$157.3335.23M0$35.23M
$157.3313.52M0$13.52M
$157.3332.82M0$32.82M
$157.3325.78M0$25.78M
$151.0615.63M0$15.63M
$127.2119.55M0$19.55M
$127.1512.99M0$12.99M
$125.8914.11M0$14.11M
$125.8911.71M0$11.71M
$125.8911.94M0$11.94M
$125.8916.51M0$16.51M
$125.8911.87M0$11.87M
$125.8710.34M0$10.34M
$125.879.26M0$9.26M
$117.5210.44M0$10.44M
$110.1310.42M0$10.42M
$110.1310.09M0$10.09M
$97.9511.6M0$11.6M
Rows per page:
150 of 100
Get API

AVO/BNB FAQ

Frequently asked questions about the AVO/BNB trading pair on BSC

What is the AVO/BNB trading pair?
AVO/BNB is a DEX trading pair on BSC where AVO (英伟达新的机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AVO/BNB price?
The most recent on-chain trade price for AVO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.84K.
What is the AVO/BNB price change?
Based on the highest-volume DEX market for AVO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AVO/BNB 24h trading volume?
AVO/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $30.84K.
Where is AVO/BNB traded?
AVO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AVO?
AVO (英伟达新的机器人) is the base token in the AVO/BNB trading pair on BSC. Its contract address is 0x41eb3985fe78bed4857ee7622a18ca5d752d4444. View full AVO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AVO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AVO/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AVO/BNB on BSC. Combined volume is approximately $30.39K. The highest-volume wallet traded approximately $15.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is AVO/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AVO/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.