πŸ€·β€β™‚οΈβ™‚οΈ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ€·β€β™‚οΈβ™‚οΈ/BNB pair on BSC.

About πŸ€·β€β™‚οΈβ™‚οΈ/BNB

BSC PairsBSC Tokens

πŸ€·β€β™‚οΈβ™‚οΈ/BNB activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for πŸ€·β€β™‚οΈβ™‚οΈ/BNB
Total volume$4,734
Buy volume$2,367 (19 trades)
Sell volume$2,367 (19 trades)
Avg trade size$125
Largest trade$398
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% Β· Sell 50.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 39m 13s ago$0.000003SELL
0.06BNB
$37.63FourMemefourmeme_v1
10h 43m 28s ago$0.000004SELL
0.23BNB
$134.47FourMemefourmeme_v1
10h 43m 28s ago$0.000004SELL
0.23BNB
$133.18FourMemefourmeme_v1
10h 43m 37s ago$0.000004SELL
0.004348BNB
$2.56FourMemefourmeme_v1
10h 43m 48s ago$0.000004SELL
0.1BNB
$56.63FourMemefourmeme_v1
10h 43m 56s ago$0.000004SELL
0.29BNB
$168.06FourMemefourmeme_v1
10h 43m 56s ago$0.000005SELL
0.11BNB
$64.56FourMemefourmeme_v1
10h 44m 3s ago$0.000004BUY
0.29BNB
$173.2FourMemefourmeme_v1
10h 44m 3s ago$0.000004BUY
0.1BNB
$58.32FourMemefourmeme_v1
10h 44m 4s ago$0.000004BUY
0.1BNB
$57.73FourMemefourmeme_v1
10h 44m 7s ago$0.000004SELL
0.39BNB
$230.94FourMemefourmeme_v1
10h 44m 8s ago$0.000005SELL
0.32BNB
$187FourMemefourmeme_v1
10h 44m 8s ago$0.000005SELL
0.27BNB
$159.41FourMemefourmeme_v1
10h 44m 9s ago$0.000005SELL
0.18BNB
$107.89FourMemefourmeme_v1
10h 44m 9s ago$0.000005SELL
0.05BNB
$29.16FourMemefourmeme_v1
10h 44m 13s ago$0.000005BUY
0.18BNB
$107.89FourMemefourmeme_v1
10h 44m 14s ago$0.000005BUY
0.05BNB
$29.16FourMemefourmeme_v1
10h 44m 15s ago$0.000005BUY
0.29BNB
$173.2FourMemefourmeme_v1
10h 44m 15s ago$0.000005BUY
0.29BNB
$173.2FourMemefourmeme_v1
10h 44m 16s ago$0.000004BUY
0.39BNB
$230.94FourMemefourmeme_v1
10h 44m 17s ago$0.000004SELL
0.4BNB
$232.92FourMemefourmeme_v1
10h 44m 18s ago$0.000005SELL
0.5BNB
$292.58FourMemefourmeme_v1
10h 44m 20s ago$0.000005SELL
0.02BNB
$11.48FourMemefourmeme_v1
10h 44m 23s ago$0.000005BUY
0.5BNB
$294.04FourMemefourmeme_v1
10h 44m 25s ago$0.000004BUY
0.004901BNB
$2.89FourMemefourmeme_v1
10h 44m 28s ago$0.000004SELL
0.02BNB
$9.65FourMemefourmeme_v1
10h 44m 28s ago$0.000005SELL
0.15BNB
$85.59FourMemefourmeme_v1
10h 44m 29s ago$0.000005SELL
0.04BNB
$25.37FourMemefourmeme_v1
10h 44m 30s ago$0.000005BUY
0.15BNB
$86.6FourMemefourmeme_v1
10h 44m 31s ago$0.000005SELL
0.68BNB
$397.67FourMemefourmeme_v1
10h 44m 31s ago$0.000005BUY
0.05BNB
$29.16FourMemefourmeme_v1
10h 44m 32s ago$0.000005BUY
0.02BNB
$11.55FourMemefourmeme_v1
10h 44m 33s ago$0.000005BUY
0.02BNB
$11.67FourMemefourmeme_v1
10h 44m 33s ago$0.000005BUY
0.1BNB
$58.34FourMemefourmeme_v1
10h 44m 33s ago$0.000005BUY
0.29BNB
$173.28FourMemefourmeme_v1
10h 44m 33s ago$0.000005BUY
0.29BNB
$173.28FourMemefourmeme_v1
10h 44m 34s ago$0.000004BUY
0.39BNB
$231.04FourMemefourmeme_v1
10h 44m 35s ago$0.000004BUY
0.5BNB
$291.72FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.73K38$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.37K0528.47M$528.47M
$294.0461.26M0$61.26M
$291.7279.84M0$79.84M
$231.0455.28M0$55.28M
$230.9454.83M0$54.83M
$173.2834.69M0$34.69M
$173.2837.58M0$37.58M
$173.234.44M0$34.44M
$173.239.4M0$39.4M
$173.237.3M0$37.3M
$107.8919.89M0$19.89M
$86.618.64M0$18.64M
$58.3411.03M0$11.03M
$58.3214.03M0$14.03M
$58.3210.92M0$10.92M
$57.7314.3M0$14.3M
$11.672.24M0$2.24M
$11.552.15M0$2.15M
$2.89644.18K0$644.18K
Get API

πŸ€·β€β™‚οΈβ™‚οΈ/BNB FAQ

Frequently asked questions about the πŸ€·β€β™‚οΈβ™‚οΈ/BNB trading pair on BSC

What is the πŸ€·β€β™‚οΈβ™‚οΈ/BNB trading pair?
πŸ€·β€β™‚οΈβ™‚οΈ/BNB is a DEX trading pair on BSC where πŸ€·β€β™‚οΈβ™‚οΈ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ€·β€β™‚οΈβ™‚οΈ/BNB price?
The most recent on-chain trade price for πŸ€·β€β™‚οΈβ™‚οΈ/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.73K.
What is the πŸ€·β€β™‚οΈβ™‚οΈ/BNB price change?
Based on the highest-volume DEX market for πŸ€·β€β™‚οΈβ™‚οΈ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ€·β€β™‚οΈβ™‚οΈ/BNB 24h trading volume?
πŸ€·β€β™‚οΈβ™‚οΈ/BNB has 38 recent trades in the live stream (19 buys, 19 sells) with a combined volume of approximately $4.73K. Across all DEX markets, the 24h volume is approximately $4.73K.
Where is πŸ€·β€β™‚οΈβ™‚οΈ/BNB traded?
πŸ€·β€β™‚οΈβ™‚οΈ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ€·β€β™‚οΈβ™‚οΈ?
πŸ€·β€β™‚οΈβ™‚οΈ is the base token in the πŸ€·β€β™‚οΈβ™‚οΈ/BNB trading pair on BSC. Its contract address is 0x41e994a9b3e69a2cacd76471431e779bb0644444. View full πŸ€·β€β™‚οΈβ™‚οΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ€·β€β™‚οΈβ™‚οΈ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ€·β€β™‚οΈβ™‚οΈ/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded πŸ€·β€β™‚οΈβ™‚οΈ/BNB on BSC. Combined volume is approximately $4.73K. The highest-volume wallet traded approximately $2.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ€·β€β™‚οΈβ™‚οΈ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ€·β€β™‚οΈβ™‚οΈ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ€·β€β™‚οΈβ™‚οΈ/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ€·β€β™‚οΈβ™‚οΈ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.