剑与盾/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 剑与盾/USD1 pair on BSC.

About 剑与盾/USD1

BSC PairsBSC Tokens

剑与盾/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 剑与盾/USD1
Total volume$5,055
Buy volume$2,116 (17 trades)
Sell volume$2,939 (33 trades)
Avg trade size$101
Largest trade$423
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.9% · Sell 58.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 31m 55s ago$0.000004SELL
41.38USD1
$41.36FourMemefourmeme_v1
4h 33m 5s ago$0.000004SELL
16.5USD1
$16.5FourMemefourmeme_v1
4h 33m 7s ago$0.000004SELL
3.86USD1
$3.86FourMemefourmeme_v1
4h 33m 8s ago$0.000004SELL
137.43USD1
$137.36FourMemefourmeme_v1
4h 33m 10s ago$0.000004SELL
83.44USD1
$83.4FourMemefourmeme_v1
4h 33m 11s ago$0.000004SELL
17.22USD1
$17.21FourMemefourmeme_v1
4h 33m 11s ago$0.000004SELL
2.45USD1
$2.45FourMemefourmeme_v1
4h 33m 11s ago$0.000005SELL
101.86USD1
$101.81FourMemefourmeme_v1
4h 33m 12s ago$0.000005SELL
3.74USD1
$3.73FourMemefourmeme_v1
4h 33m 12s ago$0.000005SELL
7.43USD1
$7.43FourMemefourmeme_v1
4h 33m 13s ago$0.000005SELL
257.14USD1
$257.01FourMemefourmeme_v1
4h 33m 14s ago$0.000006SELL
8.31USD1
$8.31FourMemefourmeme_v1
4h 33m 14s ago$0.000005SELL
259.73USD1
$259.61FourMemefourmeme_v1
4h 33m 14s ago$0.000006BUY
60.54USD1
$60.51FourMemefourmeme_v1
4h 33m 14s ago$0.000006BUY
24.21USD1
$24.2FourMemefourmeme_v1
4h 33m 14s ago$0.000005BUY
181.62USD1
$181.53FourMemefourmeme_v1
4h 33m 15s ago$0.000006SELL
90.42USD1
$90.37FourMemefourmeme_v1
4h 33m 15s ago$0.000005SELL
254.92USD1
$254.79FourMemefourmeme_v1
4h 33m 15s ago$0.000006SELL
51.95USD1
$51.92FourMemefourmeme_v1
4h 33m 15s ago$0.000006SELL
12.12USD1
$12.11FourMemefourmeme_v1
4h 33m 15s ago$0.000006SELL
98.83USD1
$98.78FourMemefourmeme_v1
4h 33m 16s ago$0.000006SELL
17.55USD1
$17.54FourMemefourmeme_v1
4h 33m 17s ago$0.000007SELL
404.83USD1
$404.63FourMemefourmeme_v1
4h 33m 17s ago$0.000006SELL
2.72USD1
$2.72FourMemefourmeme_v1
4h 33m 17s ago$0.000006SELL
38.52USD1
$38.5FourMemefourmeme_v1
4h 33m 18s ago$0.000008SELL
16.62USD1
$16.62FourMemefourmeme_v1
4h 33m 18s ago$0.000008SELL
27.7USD1
$27.69FourMemefourmeme_v1
4h 33m 18s ago$0.000008BUY
6.05USD1
$6.05FourMemefourmeme_v1
4h 33m 18s ago$0.000008BUY
12.11USD1
$12.1FourMemefourmeme_v1
4h 33m 19s ago$0.000008SELL
71.53USD1
$71.5FourMemefourmeme_v1
4h 33m 19s ago$0.000008BUY
30.27USD1
$30.25FourMemefourmeme_v1
4h 33m 20s ago$0.000007SELL
3.74USD1
$3.74FourMemefourmeme_v1
4h 33m 20s ago$0.000007SELL
52.29USD1
$52.26FourMemefourmeme_v1
4h 33m 20s ago$0.000007BUY
117.56USD1
$117.5FourMemefourmeme_v1
4h 33m 20s ago$0.000008BUY
116.26USD1
$116.2FourMemefourmeme_v1
4h 33m 21s ago$0.000007BUY
323.29USD1
$323.13FourMemefourmeme_v1
4h 33m 21s ago$0.000007BUY
3.03USD1
$3.03FourMemefourmeme_v1
4h 33m 21s ago$0.000006SELL
31.59USD1
$31.58FourMemefourmeme_v1
4h 33m 22s ago$0.000006BUY
302.65USD1
$302.5FourMemefourmeme_v1
4h 33m 22s ago$0.000007SELL
152.38USD1
$152.31FourMemefourmeme_v1
4h 33m 23s ago$0.000006BUY
302.65USD1
$302.5FourMemefourmeme_v1
4h 33m 23s ago$0.000005SELL
34.01USD1
$34FourMemefourmeme_v1
4h 33m 23s ago$0.000005BUY
48.42USD1
$48.4FourMemefourmeme_v1
4h 33m 23s ago$0.000005BUY
121.07USD1
$121.01FourMemefourmeme_v1
4h 33m 24s ago$0.000005BUY
30.56USD1
$30.55FourMemefourmeme_v1
4h 33m 24s ago$0.000005SELL
240.74USD1
$240.62FourMemefourmeme_v1
4h 33m 24s ago$0.000006SELL
299.68USD1
$299.53FourMemefourmeme_v1
4h 33m 24s ago$0.000006SELL
97.85USD1
$97.8FourMemefourmeme_v1
4h 33m 24s ago$0.000006BUY
12.57USD1
$12.57FourMemefourmeme_v1
4h 33m 25s ago$0.000005BUY
423.68USD1
$423.47FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.55K80$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.28K0782.46M$782.46M
$423.4780.59M0$80.59M
$393.275.91M0$75.91M
$362.9278.37M0$78.37M
$345.9683.43M0$83.43M
$323.1347.55M0$47.55M
$302.552.45M0$52.45M
$302.546.68M0$46.68M
$278.2745.16M0$45.16M
$241.9650.46M0$50.46M
$235.0136.99M0$36.99M
$232.4335.01M0$35.01M
$181.5333.75M0$33.75M
$121.0122.84M0$22.84M
$120.9919.46M0$19.46M
$72.615.33M0$15.33M
$60.5110.71M0$10.71M
$48.49.33M0$9.33M
$42.357.32M0$7.32M
$30.555.99M0$5.99M
$30.253.92M0$3.92M
$24.24.21M0$4.21M
$21.173.84M0$3.84M
$15.122.68M0$2.68M
$12.572M0$2M
$12.11.61M0$1.61M
$12.12.21M0$2.21M
$12.11.95M0$1.95M
$6.05806.11K0$806.11K
$6.05979.46K0$979.46K
$3.03419.44K0$419.44K
$3.02518.12K0$518.12K
Get API

剑与盾/USD1 FAQ

Frequently asked questions about the 剑与盾/USD1 trading pair on BSC

What is the 剑与盾/USD1 trading pair?
剑与盾/USD1 is a DEX trading pair on BSC where 剑与盾 (What The Trump Doing) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 剑与盾/USD1 price?
The most recent on-chain trade price for 剑与盾/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.55K.
What is the 剑与盾/USD1 price change?
Based on the highest-volume DEX market for 剑与盾/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 剑与盾/USD1 24h trading volume?
剑与盾/USD1 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $5.05K. Across all DEX markets, the 24h volume is approximately $8.55K.
Where is 剑与盾/USD1 traded?
剑与盾/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 剑与盾?
剑与盾 (What The Trump Doing) is the base token in the 剑与盾/USD1 trading pair on BSC. Its contract address is 0x41cba18971ecda3939bf2a801ea1294fde574444. View full 剑与盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 剑与盾/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 剑与盾/USD1 traders?
The top traders leaderboard tracks 32 wallets that have traded 剑与盾/USD1 on BSC. Combined volume is approximately $8.55K. The highest-volume wallet traded approximately $4.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is 剑与盾/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 剑与盾/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 剑与盾/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 剑与盾/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.