CONS/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONS/USDT pair on BSC.

About CONS/USDT

Base tokenCONS

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

CONS/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONS/USDT

Total volume$4,353

Buy volume$2,125 (22 trades)

Sell volume$2,228 (28 trades)

Avg trade size$87

Largest trade$317

Latest price$11.079

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 13m 37s ago	$11.079	BUY	12.71USDT	$12.71	Uniswap	0xf0…20b3
1h 13m 37s ago	$11.039	BUY	211.98USDT	$211.95	Uniswap	0xf0…20b3
1h 19m 33s ago	$11.114	SELL	129.61USDT	$129.59	Uniswap	0xf0…20b3
1h 36m 32s ago	$11.081	SELL	49.7USDT	$49.69	Uniswap	0xf0…20b3
1h 36m 56s ago	$11.063	SELL	49.7USDT	$49.69	Uniswap	0xf0…20b3
1h 57m 6s ago	$11.095	BUY	17.52USDT	$17.51	Uniswap	0xf0…20b3
1h 57m 6s ago	$11.045	BUY	259.58USDT	$259.53	Uniswap	0xf0…20b3
2h 6m 45s ago	$11.148	SELL	29.82USDT	$29.81	Uniswap	0xf0…20b3
2h 34m 50s ago	$11.133	SELL	49.6USDT	$49.59	Uniswap	0xf0…20b3
3h 13m 50s ago	$11.124	SELL	2.06USDT	$2.06	Uniswap	0xf0…20b3
3h 16m 17s ago	$11.089	SELL	194.12USDT	$194.07	Uniswap	0xf0…20b3
3h 29m 38s ago	$11.054	SELL	1.3USDT	$1.3	Uniswap	0xf0…20b3
3h 32m 49s ago	$11.036	SELL	99.2USDT	$99.17	Uniswap	0xf0…20b3
3h 34m 1s ago	$11.077	BUY	4.51USDT	$4.51	Uniswap	0xf0…20b3
3h 34m 1s ago	$11.019	BUY	317.46USDT	$317.36	Uniswap	0xf0…20b3
3h 52m 54s ago	$11.123	SELL	59.52USDT	$59.5	Uniswap	0xf0…20b3
4h 7m 7s ago	$11.096	BUY	6.66USDT	$6.66	Uniswap	0xf0…20b3
4h 7m 7s ago	$11.075	BUY	106.36USDT	$106.32	Uniswap	0xf0…20b3
4h 8m 24s ago	$11.175	BUY	6.64USDT	$6.64	Uniswap	0xf0…20b3
4h 8m 24s ago	$11.135	BUY	213.86USDT	$213.79	Uniswap	0xf0…20b3
4h 11m 51s ago	$11.255	BUY	21.9USDT	$21.89	Uniswap	0xf0…20b3
4h 11m 51s ago	$11.213	BUY	209.47USDT	$209.41	Uniswap	0xf0…20b3
4h 19m 26s ago	$11.315	SELL	4.97USDT	$4.97	Uniswap	0xf0…20b3
4h 21m 27s ago	$11.313	SELL	9.95USDT	$9.95	Uniswap	0xf0…20b3
4h 21m 49s ago	$11.337	BUY	22.68USDT	$22.67	Uniswap	0xf0…20b3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$19.57K	238	$11.079	0.00%	0.00%	-0.49%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf0…20b3	$10.17K	897.62	0	$897.62
0x5c…62d7	$892.64	0	79.38	$79.38
0x9c…a5ba	$882.72	0	78.77	$78.77
0x5d…30d6	$843.55	0	74.39	$74.39
0xf8…f7d5	$785.13	0	69.37	$69.37
0x56…10e8	$548.24	0	46.73	$46.73
0xbd…560e	$505.52	0	42.38	$42.38
0xc8…9975	$458.91	0	40.67	$40.67
0x1a…a653	$310.88	0	27.01	$27.01
0xca…0db5	$286.64	0	24.53	$24.53
0xf0…ac3e	$285.27	0	24.16	$24.16
0x9a…e44e	$251.92	0	22.68	$22.68
0xbc…8bf8	$224.35	0	20	$20
0x44…3e79	$214.42	0	18.33	$18.33
0x9b…7a22	$194.07	0	17.5	$17.5
0x4e…f9f9	$180.71	0	16.11	$16.11
0x3d…f36c	$168	0	15.1	$15.1
0x9a…4e0b	$145.29	0	12.31	$12.31
0x13…a5ab	$144.54	0	12.41	$12.41
0xf5…761d	$139.64	0	12.36	$12.36
0x5f…b283	$138.03	0	12.37	$12.37
0x4a…9524	$129.59	0	11.66	$11.66
0x41…1b96	$127.19	0	10.73	$10.73
0xbf…063c	$119.02	0	10.15	$10.15
0x74…008b	$114.55	0	10	$10
0x87…5705	$113.56	0	10.25	$10.25
0x79…3090	$107.06	0	9.11	$9.11
0xe8…0fad	$99.68	0	8.66	$8.66
0xf4…27a4	$99.38	0	8.98	$8.98
0xe1…59a4	$99.18	0	8.63	$8.63
0x54…7552	$90.71	0	7.85	$7.85
0x0f…be01	$71.8	0	6.37	$6.37
0x2a…307c	$71.8	0	6.43	$6.43
0x48…6599	$62.25	0	5.41	$5.41
0x53…108e	$61.21	0	5.37	$5.37
0x3c…58a4	$59.81	0	5.21	$5.21
0x43…a518	$58.43	0	5.02	$5.02
0x84…93a6	$54.3	0	4.69	$4.69
0x1b…faee	$49.84	0	4.45	$4.45
0x3f…ca21	$43.62	0	3.83	$3.83
0x1d…bf8e	$29.9	0	2.67	$2.67
0x58…aa8b	$29.84	0	2.61	$2.61
0x4c…af83	$29.81	0	2.67	$2.67
0x77…d4c6	$16.94	0	1.49	$1.49
0xd2…d972	$14.91	0	1.31	$1.31
0xfc…3aa6	$12.3	0	1.09	$1.09
0x65…26ca	$7.08	0	0.63	$0.63
0xe1…3b40	$4.15	0	0.38	$0.38
0xa7…02e9	$3.63	0	0.32	$0.32
0x93…a030	$2.75	0	0.24	$0.24

Rows per page:

1–50 of 58

Get API

CONS/USDT FAQ

Frequently asked questions about the CONS/USDT trading pair on BSC

What is the CONS/USDT trading pair?

CONS/USDT is a DEX trading pair on BSC where CONS is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current CONS/USDT price?

The most recent on-chain trade price for CONS/USDT on BSC is $11.079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.57K.

What is the CONS/USDT price change?

Based on the highest-volume DEX market for CONS/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONS/USDT 24h trading volume?

CONS/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.35K. Across all DEX markets, the 24h volume is approximately $19.57K.

Where is CONS/USDT traded?

CONS/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CONS?

CONS is the base token in the CONS/USDT trading pair on BSC. Its contract address is 0x41bfb247acc8e600174c20b0ec9df148b9d967a8. View full CONS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the CONS/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top CONS/USDT traders?

The top traders leaderboard tracks 58 wallets that have traded CONS/USDT on BSC. Combined volume is approximately $19.57K. The highest-volume wallet traded approximately $10.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONS/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONS/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CONS/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONS/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.