CONS/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONS/USDT pair on BSC.

About CONS/USDT

Base tokenCONS
NetworkBSC
BSC PairsBSC Tokens

CONS/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CONS/USDT
Total volume$752
Buy volume$330 (20 trades)
Sell volume$422 (30 trades)
Avg trade size$15
Largest trade$84
Latest price$1.2285
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.9% · Sell 56.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 12s ago$1.2285SELL
29.91USDT
$29.9Uniswapuniswap_v2
17m 10s ago$1.222BUY
1.22USDT
$1.22Uniswapuniswap_v2
17m 10s ago$1.2211BUY
11.69USDT
$11.69Uniswapuniswap_v2
36m 2s ago$1.2273SELL
12.96USDT
$12.96Uniswapuniswap_v2
39m 5s ago$1.2274BUY
4.9USDT
$4.89Uniswapuniswap_v2
39m 5s ago$1.2236BUY
46.86USDT
$46.85Uniswapuniswap_v2
48m 35s ago$1.2338SELL
2.89USDT
$2.89Uniswapuniswap_v2
1h 5m 8s ago$1.2299SELL
49.85USDT
$49.84Uniswapuniswap_v2
1h 11m 40s ago$1.2255BUY
3.67USDT
$3.67Uniswapuniswap_v2
1h 11m 40s ago$1.2227BUY
35.11USDT
$35.11Uniswapuniswap_v2
1h 14m 4s ago$1.2315SELL
4.99USDT
$4.98Uniswapuniswap_v2
1h 18m 29s ago$1.2286BUY
2.46USDT
$2.46Uniswapuniswap_v2
1h 18m 29s ago$1.2267BUY
23.56USDT
$23.55Uniswapuniswap_v2
1h 22m 48s ago$1.2336SELL
19.84USDT
$19.84Uniswapuniswap_v2
3h 53m 46s ago$1.2321BUY
4.14USDT
$4.14Uniswapuniswap_v2
3h 53m 46s ago$1.2289BUY
39.62USDT
$39.61Uniswapuniswap_v2
7h 7m 33s ago$1.2382SELL
4.99USDT
$4.98Uniswapuniswap_v2
8h 15m 29s ago$1.2371SELL
9.97USDT
$9.97Uniswapuniswap_v2
8h 18m 59s ago$1.2359SELL
9.97USDT
$9.97Uniswapuniswap_v2
8h 36m 12s ago$1.2351SELL
2.86USDT
$2.86Uniswapuniswap_v2
8h 49m 27s ago$1.2342SELL
9.97USDT
$9.97Uniswapuniswap_v2
8h 51m 2s ago$1.2281SELL
83.75USDT
$83.73Uniswapuniswap_v2
8h 52m 30s ago$1.2201SELL
39.88USDT
$39.87Uniswapuniswap_v2
9h 5m 0s ago$1.2174SELL
2.86USDT
$2.86Uniswapuniswap_v2
9h 39m 37s ago$1.2166SELL
9.97USDT
$9.97Uniswapuniswap_v2
9h 39m 42s ago$1.2102BUY
0.24USDT
$0.24Uniswapuniswap_v2
9h 39m 42s ago$1.21BUY
2.32USDT
$2.32Uniswapuniswap_v2
9h 44m 54s ago$1.2159SELL
6.64USDT
$6.64Uniswapuniswap_v2
9h 45m 31s ago$1.2148SELL
8.97USDT
$8.97Uniswapuniswap_v2
9h 50m 5s ago$1.2129BUY
3.63USDT
$3.63Uniswapuniswap_v2
9h 50m 5s ago$1.2104BUY
34.76USDT
$34.76Uniswapuniswap_v2
9h 59m 19s ago$1.2179SELL
19.94USDT
$19.94Uniswapuniswap_v2
10h 14m 18s ago$1.2159SELL
10.34USDT
$10.34Uniswapuniswap_v2
10h 19m 46s ago$1.2152SELL$1Uniswapuniswap_v2
10h 31m 19s ago$1.2145SELL
8.93USDT
$8.93Uniswapuniswap_v2
10h 42m 24s ago$1.2127SELL
19.94USDT
$19.94Uniswapuniswap_v2
10h 43m 6s ago$1.2114SELL
0.5USDT
$0.5Uniswapuniswap_v2
10h 57m 36s ago$1.2107SELL
9.97USDT
$9.97Uniswapuniswap_v2
10h 59m 41s ago$1.2094SELL
9.94USDT
$9.94Uniswapuniswap_v2
11h 1m 56s ago$1.2081SELL
9.97USDT
$9.97Uniswapuniswap_v2
11h 17m 57s ago$1.2073BUY
4.55USDT
$4.54Uniswapuniswap_v2
11h 17m 57s ago$1.2042BUY
43.52USDT
$43.51Uniswapuniswap_v2
11h 30m 26s ago$1.2135SELL
1.99USDT
$1.99Uniswapuniswap_v2
11h 39m 23s ago$1.2078BUY
0.33USDT
$0.33Uniswapuniswap_v2
11h 39m 23s ago$1.2076BUY
3.15USDT
$3.15Uniswapuniswap_v2
11h 48m 7s ago$1.2133SELL
8.93USDT
$8.93Uniswapuniswap_v2
11h 49m 44s ago$1.2127SELL
0.24USDT
$0.24Uniswapuniswap_v2
12h 0m 25s ago$1.2121SELL
9.97USDT
$9.97Uniswapuniswap_v2
12h 14m 5s ago$1.2132BUY
6.07USDT
$6.07Uniswapuniswap_v2
12h 14m 5s ago$1.2091BUY
58.05USDT
$58.04Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.61K123$1.22850.00%-0.42%-0.41%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.28K1.07K0$1.07K
$298.090257.28$257.28
$183.310149.13$149.13
$99.68082.36$82.36
$99.67081.29$81.29
$56.82047.11$47.11
$52.71044.44$44.44
$49.59041.36$41.36
$39.87032.68$32.68
$39.87033.18$33.18
$37.69031.2$31.2
$29.9024.74$24.74
$27.6022.47$22.47
$23.92019.64$19.64
$21.93018.33$18.33
$19.94016.37$16.37
$19.94016.31$16.31
$19.88016.49$16.49
$17.94015.04$15.04
$16.95014.02$14.02
$15.17012.69$12.69
$13.26011.12$11.12
$12.96010.7$10.7
$12.96010.56$10.56
$12.86010.42$10.42
$10.3408.5$8.5
$9.9408.27$8.27
$9.9208.4$8.4
$9.2507.71$7.71
$8.9707.38$7.38
$6.6405.46$5.46
$6.5505.48$5.48
$4.9804.17$4.17
$4.8104.01$4.01
$4.5903.82$3.82
$4.4603.68$3.68
$3.6903.07$3.07
$3.3602.84$2.84
$2.8602.32$2.32
$2.8602.35$2.35
$2.8502.37$2.37
$2.1501.76$1.76
$1.7101.41$1.41
$1.1400.95$0.95
$100.83$0.83
$0.2400.2$0.2
$0.1800.15$0.15
$0.0500.04$0.04
Get API

CONS/USDT FAQ

Frequently asked questions about the CONS/USDT trading pair on BSC

What is the CONS/USDT trading pair?
CONS/USDT is a DEX trading pair on BSC where CONS is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current CONS/USDT price?
The most recent on-chain trade price for CONS/USDT on BSC is $1.2285. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.61K.
What is the CONS/USDT price change?
Based on the highest-volume DEX market for CONS/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.42%. 24-hour change: -0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CONS/USDT 24h trading volume?
CONS/USDT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $751.61. Across all DEX markets, the 24h volume is approximately $2.61K.
Where is CONS/USDT traded?
CONS/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CONS?
CONS is the base token in the CONS/USDT trading pair on BSC. Its contract address is 0x41bfb247acc8e600174c20b0ec9df148b9d967a8. View full CONS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CONS/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CONS/USDT traders?
The top traders leaderboard tracks 48 wallets that have traded CONS/USDT on BSC. Combined volume is approximately $2.61K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is CONS/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONS/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CONS/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONS/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.