预言家/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 预言家/BNB pair on BSC.

About 预言家/BNB

BSC PairsBSC Tokens

预言家/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 预言家/BNB
Total volume$3,615
Buy volume$984 (17 trades)
Sell volume$2,631 (33 trades)
Avg trade size$72
Largest trade$237
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.2% · Sell 72.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 48s ago$0.000004SELL
0.05BNB
$29.72BSCFourMeme
20m 48s ago$0.000004SELL
0.05BNB
$29.64BSCFourMeme
1h 54m 10s ago$0.000004SELL
0.02BNB
$9.4BSCFourMeme
6h 17m 52s ago$0.000004SELL
0.003004BNB
$1.81BSCFourMeme
6h 31m 11s ago$0.000004BUY
0.1BNB
$58.94BSCFourMeme
6h 35m 11s ago$0.000004SELL
0.01BNB
$8.81BSCFourMeme
6h 36m 8s ago$0.000004SELL
0.02BNB
$9.22BSCFourMeme
6h 37m 40s ago$0.000004BUY
0.002941BNB
$1.77BSCFourMeme
6h 37m 44s ago$0.000004SELL
0.03BNB
$17.91BSCFourMeme
6h 37m 46s ago$0.000004SELL
0.03BNB
$16.21BSCFourMeme
6h 37m 46s ago$0.000004SELL
0.008696BNB
$5.23BSCFourMeme
6h 37m 48s ago$0.000004SELL
0.03BNB
$17.53BSCFourMeme
6h 37m 48s ago$0.000004SELL
0.006934BNB
$4.17BSCFourMeme
6h 37m 49s ago$0.000004SELL
0.39BNB
$237.11BSCFourMeme
6h 37m 50s ago$0.000004SELL
0.004646BNB
$2.79BSCFourMeme
6h 37m 58s ago$0.000004SELL
0.12BNB
$74.66BSCFourMeme
6h 38m 1s ago$0.000004SELL
0.05BNB
$32.79BSCFourMeme
6h 38m 2s ago$0.000005SELL
0.008283BNB
$4.98BSCFourMeme
6h 38m 6s ago$0.000005SELL
0.06BNB
$35.79BSCFourMeme
6h 38m 6s ago$0.000005SELL
0.01BNB
$8.01BSCFourMeme
6h 38m 8s ago$0.000005BUY
0.1BNB
$58.78BSCFourMeme
6h 38m 11s ago$0.000005SELL
0.19BNB
$115.21BSCFourMeme
6h 38m 15s ago$0.000005SELL
0.14BNB
$86.38BSCFourMeme
6h 38m 18s ago$0.000005BUY
0.14BNB
$86.38BSCFourMeme
6h 38m 19s ago$0.000005BUY
0.06BNB
$35.36BSCFourMeme
6h 38m 20s ago$0.000005SELL
0.26BNB
$154.5BSCFourMeme
6h 38m 20s ago$0.000005BUY
0.05BNB
$29.47BSCFourMeme
6h 38m 21s ago$0.000005SELL
0.31BNB
$184.76BSCFourMeme
6h 38m 21s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
6h 38m 23s ago$0.000006SELL
0.34BNB
$203.46BSCFourMeme
6h 38m 26s ago$0.000006SELL
0.26BNB
$158.05BSCFourMeme
6h 38m 26s ago$0.000006BUY
0.05BNB
$29.47BSCFourMeme
6h 38m 29s ago$0.000007SELL
0.39BNB
$233.62BSCFourMeme
6h 38m 31s ago$0.000007BUY
0.39BNB
$235.76BSCFourMeme
6h 38m 33s ago$0.000006SELL
0.08BNB
$48.58BSCFourMeme
6h 38m 33s ago$0.000006BUY
0.1BNB
$58.94BSCFourMeme
6h 38m 33s ago$0.000006SELL
0.29BNB
$173.28BSCFourMeme
6h 38m 33s ago$0.000006BUY
0.05BNB
$29.62BSCFourMeme
6h 38m 34s ago$0.000007SELL
0.11BNB
$64.98BSCFourMeme
6h 38m 36s ago$0.000007SELL
0.35BNB
$207.62BSCFourMeme
6h 38m 36s ago$0.000007BUY
0.29BNB
$176.82BSCFourMeme
6h 38m 38s ago$0.000007BUY
0.02BNB
$11.81BSCFourMeme
6h 38m 38s ago$0.000007BUY
0.1BNB
$58.94BSCFourMeme
6h 38m 40s ago$0.000007BUY
0.05BNB
$29.53BSCFourMeme
6h 38m 42s ago$0.000008SELL
0.11BNB
$63.62BSCFourMeme
6h 38m 42s ago$0.000008SELL
0.1BNB
$61.4BSCFourMeme
6h 38m 42s ago$0.000007SELL
0.36BNB
$217.15BSCFourMeme
6h 38m 42s ago$0.000007SELL
0.19BNB
$112.23BSCFourMeme
6h 38m 42s ago$0.000007BUY
0.03BNB
$17.68BSCFourMeme
6h 38m 43s ago$0.000008BUY
0.1BNB
$58.94BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$11.7K133$0.000.00%0.00%-0.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.76K01.09B$1.09B
$471.573.46M0$73.46M
$471.48103.53M0$103.53M
$353.6171.9M0$71.9M
$294.759.92M0$59.92M
$294.6768.19M0$68.19M
$265.4951.94M0$51.94M
$235.7635.63M0$35.63M
$206.2743.57M0$43.57M
$195.2830.24M0$30.24M
$178.5949.37M0$49.37M
$176.8224.76M0$24.76M
$176.8225.8M0$25.8M
$176.8229.24M0$29.24M
$176.832.06M0$32.06M
$176.832.48M0$32.48M
$176.832.9M0$32.9M
$147.6328.73M0$28.73M
$147.2422.48M0$22.48M
$117.8723.41M0$23.41M
$117.8724.69M0$24.69M
$117.8724.89M0$24.89M
$117.8430.16M0$30.16M
$117.5622.06M0$22.06M
$98.2318.25M0$18.25M
$94.3123.96M0$23.96M
$88.514.16M0$14.16M
$88.4117.43M0$17.43M
$65.4814.37M0$14.37M
$59.239.76M0$9.76M
$59.069.64M0$9.64M
$58.947.61M0$7.61M
$57.7612.16M0$12.16M
$47.746.47M0$6.47M
$47.638.25M0$8.25M
$35.367.46M0$7.46M
$29.624.73M0$4.73M
$29.534.42M0$4.42M
$29.474.94M0$4.94M
$19.62.69M0$2.69M
$17.752.45M0$2.45M
$17.682.56M0$2.56M
$13.062.68M0$2.68M
$11.811.75M0$1.75M
$11.392.56M0$2.56M
$8.841.43M0$1.43M
$5.951.41M0$1.41M
$5.951.24M0$1.24M
$5.891.12M0$1.12M
$5.891.09M0$1.09M
Rows per page:
150 of 53
Get API

预言家/BNB FAQ

Frequently asked questions about the 预言家/BNB trading pair on BSC

What is the 预言家/BNB trading pair?
预言家/BNB is a DEX trading pair on BSC where 预言家 (币安预测市场用户都是预言家) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 预言家/BNB price?
The most recent on-chain trade price for 预言家/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.7K.
What is the 预言家/BNB price change?
Based on the highest-volume DEX market for 预言家/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 预言家/BNB 24h trading volume?
预言家/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.61K. Across all DEX markets, the 24h volume is approximately $11.7K.
Where is 预言家/BNB traded?
预言家/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 预言家?
预言家 (币安预测市场用户都是预言家) is the base token in the 预言家/BNB trading pair on BSC. Its contract address is 0x41a48e16156d51a025cf88cb8e2e50303f624444. View full 预言家 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 预言家/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 预言家/BNB traders?
The top traders leaderboard tracks 53 wallets that have traded 预言家/BNB on BSC. Combined volume is approximately $11.7K. The highest-volume wallet traded approximately $5.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 预言家/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 预言家/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 预言家/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 预言家/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.