韩安冉/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 韩安冉/BNB pair on BSC.

About 韩安冉/BNB

BSC PairsBSC Tokens

韩安冉/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 韩安冉/BNB
Total volume$2,595
Buy volume$601 (19 trades)
Sell volume$1,994 (31 trades)
Avg trade size$52
Largest trade$311
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.2% · Sell 76.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 41m 28s ago$0.000004SELL
0.005877BNB
$3.77FourMemefourmeme_v1
4h 28m 56s ago$0.000004SELL
0.03BNB
$17.7FourMemefourmeme_v1
4h 46m 7s ago$0.000004SELL
0.002326BNB
$1.49FourMemefourmeme_v1
4h 46m 22s ago$0.000004SELL
0.19BNB
$121.25FourMemefourmeme_v1
4h 47m 14s ago$0.000004SELL
0.004333BNB
$2.78FourMemefourmeme_v1
4h 47m 39s ago$0.000004SELL
0.01BNB
$6.49FourMemefourmeme_v1
4h 47m 42s ago$0.000004SELL
0.002961BNB
$1.9FourMemefourmeme_v1
4h 47m 42s ago$0.000004SELL
0.07BNB
$47.72FourMemefourmeme_v1
4h 47m 46s ago$0.000004SELL
0.03BNB
$17.09FourMemefourmeme_v1
4h 47m 59s ago$0.000004SELL
0.004366BNB
$2.8FourMemefourmeme_v1
4h 48m 1s ago$0.000004BUY
0.2BNB
$125.89FourMemefourmeme_v1
4h 48m 1s ago$0.000004SELL
0.01BNB
$6.59FourMemefourmeme_v1
4h 48m 6s ago$0.000004SELL
0.02BNB
$10.08FourMemefourmeme_v1
4h 48m 8s ago$0.000004SELL
0.001011BNB
$0.65FourMemefourmeme_v1
4h 48m 8s ago$0.000004SELL
0.03BNB
$19.34FourMemefourmeme_v1
4h 48m 9s ago$0.000004SELL
0.29BNB
$183.74FourMemefourmeme_v1
4h 48m 17s ago$0.000004SELL
0.13BNB
$84.83FourMemefourmeme_v1
4h 48m 18s ago$0.000004SELL
0.008934BNB
$5.74FourMemefourmeme_v1
4h 48m 20s ago$0.000004BUY
0.004901BNB
$3.15FourMemefourmeme_v1
4h 48m 21s ago$0.000005SELL
0.19BNB
$124.28FourMemefourmeme_v1
4h 48m 25s ago$0.000005BUY
0.002955BNB
$1.9FourMemefourmeme_v1
4h 48m 30s ago$0.000005SELL
0.05BNB
$31.27FourMemefourmeme_v1
4h 48m 30s ago$0.000005BUY
0.2BNB
$125.89FourMemefourmeme_v1
4h 48m 36s ago$0.000005BUY
0.05BNB
$29.55FourMemefourmeme_v1
4h 48m 38s ago$0.000005SELL
0.007667BNB
$4.92FourMemefourmeme_v1
4h 48m 38s ago$0.000005BUY
0.03BNB
$18.88FourMemefourmeme_v1
4h 48m 38s ago$0.000005SELL
0.004515BNB
$2.9FourMemefourmeme_v1
4h 48m 38s ago$0.000005SELL
0.04BNB
$28.29FourMemefourmeme_v1
4h 48m 39s ago$0.000005SELL
0.07BNB
$46.62FourMemefourmeme_v1
4h 48m 40s ago$0.000005SELL
0.19BNB
$124.96FourMemefourmeme_v1
4h 48m 41s ago$0.000005BUY
0.02BNB
$12.59FourMemefourmeme_v1
4h 48m 42s ago$0.000005SELL
0.06BNB
$39.08FourMemefourmeme_v1
4h 48m 43s ago$0.000005BUY
0.004901BNB
$3.15FourMemefourmeme_v1
4h 48m 45s ago$0.000005BUY
0.009802BNB
$6.29FourMemefourmeme_v1
4h 48m 47s ago$0.000005BUY
0.2BNB
$125.88FourMemefourmeme_v1
4h 48m 49s ago$0.000005SELL
0.15BNB
$96.48FourMemefourmeme_v1
4h 48m 49s ago$0.000005SELL
0.15BNB
$95.71FourMemefourmeme_v1
4h 48m 49s ago$0.000005BUY
0.004926BNB
$3.16FourMemefourmeme_v1
4h 48m 50s ago$0.000005BUY
0.05BNB
$31.47FourMemefourmeme_v1
4h 48m 51s ago$0.000006BUY
0.02BNB
$15.74FourMemefourmeme_v1
4h 48m 51s ago$0.000005SELL
0.23BNB
$147.12FourMemefourmeme_v1
4h 48m 51s ago$0.000005SELL
0.23BNB
$147.14FourMemefourmeme_v1
4h 48m 51s ago$0.000006BUY
0.02BNB
$15.74FourMemefourmeme_v1
4h 48m 52s ago$0.000006BUY
0.005098BNB
$3.27FourMemefourmeme_v1
4h 48m 52s ago$0.000006BUY
0.004704BNB
$3.02FourMemefourmeme_v1
4h 48m 52s ago$0.000006BUY
0.01BNB
$9.44FourMemefourmeme_v1
4h 48m 54s ago$0.000006SELL
0.48BNB
$310.51FourMemefourmeme_v1
4h 48m 54s ago$0.000006SELL
0.41BNB
$260.53FourMemefourmeme_v1
4h 48m 54s ago$0.000006BUY
0.1BNB
$63.2FourMemefourmeme_v1
4h 48m 55s ago$0.000007BUY
0.004901BNB
$3.15FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.56K137$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.78K01.2B$1.2B
$442.6882.38M0$82.38M
$409.1272.47M0$72.47M
$409.1274.4M0$74.4M
$396.5380.91M0$80.91M
$317.8979.84M0$79.84M
$317.8949.97M0$49.97M
$314.7149.16M0$49.16M
$314.7155.68M0$55.68M
$314.7152.82M0$52.82M
$308.4140.61M0$40.61M
$262.2753.31M0$53.31M
$251.7756.17M0$56.17M
$251.7743.23M0$43.23M
$251.7743.84M0$43.84M
$195.5126.93M0$26.93M
$194.7328.65M0$28.65M
$190.7327.47M0$27.47M
$188.8326.17M0$26.17M
$157.3528.49M0$28.49M
$157.3526.73M0$26.73M
$127.1619.34M0$19.34M
$125.8931.56M0$31.56M
$110.1520.22M0$20.22M
$110.1519.54M0$19.54M
$98.5511.93M0$11.93M
$94.4121.47M0$21.47M
$75.5310.23M0$10.23M
$63.210.23M0$10.23M
$31.986.2M0$6.2M
$31.795.8M0$5.8M
$31.476.28M0$6.28M
$31.474.93M0$4.93M
$30.546M0$6M
$29.556.56M0$6.56M
$23.373.83M0$3.83M
$18.884.18M0$4.18M
$16.362.69M0$2.69M
$12.592.59M0$2.59M
$9.441.63M0$1.63M
$9.441.7M0$1.7M
$6.291.03M0$1.03M
$6.291.09M0$1.09M
$6.291.28M0$1.28M
$6.29916.72K0$916.72K
$5.04818.31K0$818.31K
$3.16682.11K0$682.11K
$3.15702.22K0$702.22K
$3.15639.13K0$639.13K
$3.15467.01K0$467.01K
Rows per page:
150 of 54
Get API

韩安冉/BNB FAQ

Frequently asked questions about the 韩安冉/BNB trading pair on BSC

What is the 韩安冉/BNB trading pair?
韩安冉/BNB is a DEX trading pair on BSC where 韩安冉 (首个AI演员) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 韩安冉/BNB price?
The most recent on-chain trade price for 韩安冉/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.56K.
What is the 韩安冉/BNB price change?
Based on the highest-volume DEX market for 韩安冉/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 韩安冉/BNB 24h trading volume?
韩安冉/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $13.56K.
Where is 韩安冉/BNB traded?
韩安冉/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 韩安冉?
韩安冉 (首个AI演员) is the base token in the 韩安冉/BNB trading pair on BSC. Its contract address is 0x417402c3c4cd2b566850b52d6e5bbdb84d344444. View full 韩安冉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 韩安冉/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 韩安冉/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded 韩安冉/BNB on BSC. Combined volume is approximately $13.56K. The highest-volume wallet traded approximately $6.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 韩安冉/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 韩安冉/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 韩安冉/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 韩安冉/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.