DogBnB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DogBnB/BNB pair on BSC.

About DogBnB/BNB

BSC PairsBSC Tokens

DogBnB/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DogBnB/BNB
Total volume$1,886
Buy volume$266 (5 trades)
Sell volume$1,621 (45 trades)
Avg trade size$38
Largest trade$185
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.1% · Sell 85.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 47m 22s ago$0.000004SELL
0.03BNB
$19.09FourMemefourmeme_v1
10h 11m 20s ago$0.000004SELL
0.000667BNB
$0.42FourMemefourmeme_v1
10h 12m 32s ago$0.000004SELL
0.007511BNB
$4.74FourMemefourmeme_v1
10h 12m 50s ago$0.000004SELL
0.00215BNB
$1.36FourMemefourmeme_v1
10h 14m 2s ago$0.000004SELL
0.1BNB
$62.66FourMemefourmeme_v1
10h 14m 32s ago$0.000004SELL
0.006546BNB
$4.13FourMemefourmeme_v1
10h 15m 41s ago$0.000004SELL
0.004988BNB
$3.14FourMemefourmeme_v1
10h 17m 13s ago$0.000004SELL
0.007826BNB
$4.93FourMemefourmeme_v1
10h 17m 31s ago$0.000004SELL
0.001542BNB
$0.97FourMemefourmeme_v1
10h 17m 38s ago$0.000004SELL
0.03BNB
$20.65FourMemefourmeme_v1
10h 17m 56s ago$0.000004SELL
0.00471BNB
$2.97FourMemefourmeme_v1
10h 18m 1s ago$0.000004SELL
0.001114BNB
$0.7FourMemefourmeme_v1
10h 18m 5s ago$0.000004SELL
0.05BNB
$32.65FourMemefourmeme_v1
10h 18m 5s ago$0.000004SELL
0.05BNB
$29.59FourMemefourmeme_v1
10h 18m 5s ago$0.000004SELL
0.000759BNB
$0.48FourMemefourmeme_v1
10h 18m 9s ago$0.000004SELL
0.27BNB
$168.99FourMemefourmeme_v1
10h 18m 10s ago$0.000004SELL
0.02BNB
$11.92FourMemefourmeme_v1
10h 18m 12s ago$0.000004SELL
0.1BNB
$64.05FourMemefourmeme_v1
10h 18m 21s ago$0.000005SELL
0.13BNB
$81.67FourMemefourmeme_v1
10h 18m 23s ago$0.000005SELL
0.00867BNB
$5.46FourMemefourmeme_v1
10h 18m 32s ago$0.000005SELL
0.04BNB
$22.79FourMemefourmeme_v1
10h 18m 39s ago$0.000005SELL
0.03BNB
$18.71FourMemefourmeme_v1
10h 18m 41s ago$0.000005BUY
0.29BNB
$185.33FourMemefourmeme_v1
10h 18m 41s ago$0.000004SELL
0.002436BNB
$1.54FourMemefourmeme_v1
10h 18m 43s ago$0.000004SELL
0.16BNB
$100.79FourMemefourmeme_v1
10h 18m 47s ago$0.000005SELL
0.01BNB
$7.13FourMemefourmeme_v1
10h 18m 50s ago$0.000005SELL
0.002333BNB
$1.47FourMemefourmeme_v1
10h 18m 51s ago$0.000005BUY
0.009842BNB
$6.2FourMemefourmeme_v1
10h 18m 54s ago$0.000005SELL
0.06BNB
$35.93FourMemefourmeme_v1
10h 18m 54s ago$0.000005SELL
0.07BNB
$41.44FourMemefourmeme_v1
10h 18m 55s ago$0.000005SELL
0.05BNB
$33.69FourMemefourmeme_v1
10h 18m 56s ago$0.000005BUY
0.009851BNB
$6.21FourMemefourmeme_v1
10h 18m 57s ago$0.000005SELL
0.002831BNB
$1.78FourMemefourmeme_v1
10h 18m 58s ago$0.000005SELL
0.02BNB
$11.6FourMemefourmeme_v1
10h 18m 58s ago$0.000005SELL
0.12BNB
$75.16FourMemefourmeme_v1
10h 18m 58s ago$0.000005SELL
0.18BNB
$113.45FourMemefourmeme_v1
10h 18m 59s ago$0.000005SELL
0.005951BNB
$3.75FourMemefourmeme_v1
10h 18m 59s ago$0.000005SELL
0.09BNB
$59.68FourMemefourmeme_v1
10h 19m 2s ago$0.000005SELL
0.1BNB
$66.01FourMemefourmeme_v1
10h 19m 3s ago$0.000006SELL
0.15BNB
$96.69FourMemefourmeme_v1
10h 19m 4s ago$0.000006SELL
0.03BNB
$20.98FourMemefourmeme_v1
10h 19m 9s ago$0.000006SELL
0.03BNB
$21.72FourMemefourmeme_v1
10h 19m 9s ago$0.000006BUY
0.1BNB
$61.78FourMemefourmeme_v1
10h 19m 11s ago$0.000006BUY
0.009842BNB
$6.2FourMemefourmeme_v1
10h 19m 13s ago$0.000006SELL
0.02BNB
$12.84FourMemefourmeme_v1
10h 19m 15s ago$0.000006SELL
0.02BNB
$13.27FourMemefourmeme_v1
10h 19m 17s ago$0.000007SELL
0.08BNB
$52.8FourMemefourmeme_v1
10h 19m 17s ago$0.000007SELL
0.15BNB
$95.28FourMemefourmeme_v1
10h 19m 17s ago$0.000006SELL
0.15BNB
$92.33FourMemefourmeme_v1
10h 19m 17s ago$0.000006SELL
0.16BNB
$99.38FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.94K189$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.47K0941.18M$941.18M
$370.6363.86M0$63.86M
$370.5958.24M0$58.24M
$308.8350.45M0$50.45M
$249.5464.83M0$64.83M
$247.0634.71M0$34.71M
$199.6529.01M0$29.01M
$185.2842.5M0$42.5M
$185.2837.1M0$37.1M
$185.2839.7M0$39.7M
$160.8421.87M0$21.87M
$154.434.74M0$34.74M
$154.432.38M0$32.38M
$136.4426.64M0$26.64M
$129.7117.09M0$17.09M
$124.7817.14M0$17.14M
$123.5417.93M0$17.93M
$123.5314.66M0$14.66M
$123.5316.28M0$16.28M
$123.5316.29M0$16.29M
$123.5322.19M0$22.19M
$123.5322.26M0$22.26M
$123.5321.16M0$21.16M
$93.5916.62M0$16.62M
$92.6513.06M0$13.06M
$92.6517.56M0$17.56M
$92.6512.63M0$12.63M
$92.6511.26M0$11.26M
$83.5916.81M0$16.81M
$77.217.68M0$17.68M
$77.218.33M0$18.33M
$61.777.06M0$7.06M
$61.777.81M0$7.81M
$61.7610.03M0$10.03M
$61.7610.72M0$10.72M
$55.710.78M0$10.78M
$49.417.52M0$7.52M
$31.736.2M0$6.2M
$30.953.96M0$3.96M
$30.883.63M0$3.63M
$30.884.36M0$4.36M
$30.885.23M0$5.23M
$30.36M0$6M
$24.764.87M0$4.87M
$21.712.75M0$2.75M
$18.532.31M0$2.31M
$18.532.25M0$2.25M
$12.482.09M0$2.09M
$12.483.04M0$3.04M
$12.351.56M0$1.56M
Rows per page:
150 of 69
Get API

DogBnB/BNB FAQ

Frequently asked questions about the DogBnB/BNB trading pair on BSC

What is the DogBnB/BNB trading pair?
DogBnB/BNB is a DEX trading pair on BSC where DogBnB (微博AI发的Ai模型里的土狗币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current DogBnB/BNB price?
The most recent on-chain trade price for DogBnB/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.94K.
What is the DogBnB/BNB price change?
Based on the highest-volume DEX market for DogBnB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DogBnB/BNB 24h trading volume?
DogBnB/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $10.94K.
Where is DogBnB/BNB traded?
DogBnB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is DogBnB?
DogBnB (微博AI发的Ai模型里的土狗币) is the base token in the DogBnB/BNB trading pair on BSC. Its contract address is 0x4161eadd4d6fbb21648e60936f3f812985174444. View full DogBnB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the DogBnB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top DogBnB/BNB traders?
The top traders leaderboard tracks 69 wallets that have traded DogBnB/BNB on BSC. Combined volume is approximately $10.94K. The highest-volume wallet traded approximately $5.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is DogBnB/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DogBnB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DogBnB/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DogBnB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.