927/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 927/BNB pair on BSC.

About 927/BNB

Base token927 (cz重获新生的日子)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

927/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 927/BNB

Total volume$1,635

Buy volume$957 (28 trades)

Sell volume$678 (22 trades)

Avg trade size$33

Largest trade$297

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.5% · Sell 41.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 56s ago	$0.000016	BUY	0.05BNB	$31.79	FourMemefourmeme_v1	0x5c…762b
5m 43s ago	$0.000015	BUY	0.49BNB	$296.97	FourMemefourmeme_v1	0x5c…762b
5m 53s ago	$0.000015	SELL	0.06BNB	$34.12	FourMemefourmeme_v1	0x5c…762b
6m 53s ago	$0.000015	SELL	0.006614BNB	$4	FourMemefourmeme_v1	0x5c…762b
8m 38s ago	$0.000015	SELL	0.15BNB	$92.31	FourMemefourmeme_v1	0x5c…762b
9m 10s ago	$0.000015	BUY	0.1BNB	$59.47	FourMemefourmeme_v1	0x5c…762b
9m 39s ago	$0.000015	SELL	0.01BNB	$7.44	FourMemefourmeme_v1	0x5c…762b
12m 22s ago	$0.000015	BUY	0.04BNB	$23.82	FourMemefourmeme_v1	0x5c…762b
14m 40s ago	$0.000015	SELL	0.009618BNB	$5.81	FourMemefourmeme_v1	0x5c…762b
15m 45s ago	$0.000015	BUY	0.05BNB	$29.76	FourMemefourmeme_v1	0x5c…762b
16m 38s ago	$0.000015	SELL	0.02BNB	$9.54	FourMemefourmeme_v1	0x5c…762b
21m 46s ago	$0.000015	SELL	0.003269BNB	$1.98	FourMemefourmeme_v1	0x5c…762b
26m 20s ago	$0.000015	BUY	0.03BNB	$20.84	FourMemefourmeme_v1	0x5c…762b
28m 22s ago	$0.000014	BUY	0.03BNB	$19.5	FourMemefourmeme_v1	0x5c…762b
28m 31s ago	$0.000014	SELL	0.002306BNB	$1.39	FourMemefourmeme_v1	0x5c…762b
29m 52s ago	$0.000014	SELL	0.000197BNB	$0.12	FourMemefourmeme_v1	0x5c…762b
31m 20s ago	$0.000014	BUY	0.03BNB	$19.71	FourMemefourmeme_v1	0x5c…762b
31m 35s ago	$0.000014	BUY	0.000196BNB	$0.12	FourMemefourmeme_v1	0x5c…762b
31m 36s ago	$0.000014	BUY	0.15BNB	$88.83	FourMemefourmeme_v1	0x5c…762b
31m 46s ago	$0.000014	BUY	0.16BNB	$98.46	FourMemefourmeme_v1	0x5c…762b
33m 19s ago	$0.000014	SELL	0.03BNB	$21.11	FourMemefourmeme_v1	0x5c…762b
33m 38s ago	$0.000014	SELL	0.03BNB	$18.59	FourMemefourmeme_v1	0x5c…762b
34m 18s ago	$0.000014	SELL	0.009076BNB	$5.48	FourMemefourmeme_v1	0x5c…762b
34m 42s ago	$0.000014	SELL	0.18BNB	$108.05	FourMemefourmeme_v1	0x5c…762b
34m 42s ago	$0.000014	BUY	0.005418BNB	$3.27	FourMemefourmeme_v1	0x5c…762b
36m 7s ago	$0.000014	SELL	0.05BNB	$29.43	FourMemefourmeme_v1	0x5c…762b
36m 37s ago	$0.000014	SELL	0.04BNB	$26.91	FourMemefourmeme_v1	0x5c…762b
37m 22s ago	$0.000014	BUY	0.004926BNB	$2.98	FourMemefourmeme_v1	0x5c…762b
41m 1s ago	$0.000014	BUY	0.001859BNB	$1.12	FourMemefourmeme_v1	0x5c…762b
41m 46s ago	$0.000014	BUY	0.00326BNB	$1.97	FourMemefourmeme_v1	0x5c…762b
45m 8s ago	$0.000014	SELL	0.02BNB	$11.45	FourMemefourmeme_v1	0x5c…762b
45m 20s ago	$0.000014	BUY	0.03BNB	$19.7	FourMemefourmeme_v1	0x5c…762b
45m 41s ago	$0.000015	SELL	0.11BNB	$68.62	FourMemefourmeme_v1	0x5c…762b
45m 51s ago	$0.000015	SELL	0.27BNB	$161.76	FourMemefourmeme_v1	0x5c…762b
46m 54s ago	$0.000015	SELL	0.003921BNB	$2.37	FourMemefourmeme_v1	0x5c…762b
47m 41s ago	$0.000015	BUY	0.03BNB	$20.06	FourMemefourmeme_v1	0x5c…762b
48m 28s ago	$0.000015	SELL	0.01BNB	$8.33	FourMemefourmeme_v1	0x5c…762b
50m 29s ago	$0.000015	BUY	0.12BNB	$71.38	FourMemefourmeme_v1	0x5c…762b
52m 23s ago	$0.000015	BUY	0.002952BNB	$1.78	FourMemefourmeme_v1	0x5c…762b
52m 41s ago	$0.000015	BUY	0.002952BNB	$1.78	FourMemefourmeme_v1	0x5c…762b
52m 52s ago	$0.000015	BUY	0.001968BNB	$1.19	FourMemefourmeme_v1	0x5c…762b
52m 57s ago	$0.000015	BUY	0.1BNB	$59.49	FourMemefourmeme_v1	0x5c…762b
53m 38s ago	$0.000015	BUY	0.004926BNB	$2.97	FourMemefourmeme_v1	0x5c…762b
55m 55s ago	$0.000015	BUY	0.003772BNB	$2.28	FourMemefourmeme_v1	0x5c…762b
56m 17s ago	$0.000015	BUY	0.003929BNB	$2.37	FourMemefourmeme_v1	0x5c…762b
56m 50s ago	$0.000015	BUY	0.1BNB	$59.31	FourMemefourmeme_v1	0x5c…762b
56m 53s ago	$0.000014	SELL	0.008143BNB	$4.92	FourMemefourmeme_v1	0x5c…762b
57m 15s ago	$0.000015	SELL	0.09BNB	$54.1	FourMemefourmeme_v1	0x5c…762b
57m 28s ago	$0.000015	BUY	0.02BNB	$9.84	FourMemefourmeme_v1	0x5c…762b
57m 29s ago	$0.000015	BUY	0.009822BNB	$5.93	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$75.19K	2K	$0.00	+6.32%	+8.28%	+4.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$35.5K	0	2.8B	$2.8B
0x4c…a46c	$994.65	60.06M	0	$60.06M
0xf0…85b7	$823.9	50.47M	0	$50.47M
0x7e…8a2f	$722.76	41.65M	0	$41.65M
0x9a…881b	$713.5	59.9M	0	$59.9M
0x90…0c6d	$591.36	34.89M	0	$34.89M
0xac…1c74	$556.44	34M	0	$34M
0x10…6ba3	$513.59	41.44M	0	$41.44M
0xa9…6c61	$472.78	35.62M	0	$35.62M
0x92…2d0e	$471.08	74.84M	0	$74.84M
0xd7…8163	$461.31	39.37M	0	$39.37M
0xf8…7a82	$461.13	26.75M	0	$26.75M
0xd8…1dc4	$411.85	23.24M	0	$23.24M
0xc2…50d6	$398.13	25.29M	0	$25.29M
0x60…e392	$377.72	23.84M	0	$23.84M
0xf9…e705	$356.82	38.7M	0	$38.7M
0xf0…7477	$354.49	19.67M	0	$19.67M
0xf8…9371	$353.92	22.99M	0	$22.99M
0xf4…0784	$353.28	48.57M	0	$48.57M
0x79…3407	$347.42	69.77M	0	$69.77M
0x8f…6b94	$313.6	18.59M	0	$18.59M
0xa7…a737	$300.08	17.37M	0	$17.37M
0x14…aad6	$296.97	19.78M	0	$19.78M
0xa7…30d7	$295.89	15.76M	0	$15.76M
0xbd…109c	$295.36	16.77M	0	$16.77M
0x44…5457	$294.43	16.76M	0	$16.76M
0x20…bb30	$294.42	53.28M	0	$53.28M
0xda…b311	$294.4	35.99M	0	$35.99M
0x67…2e7b	$294.4	33.37M	0	$33.37M
0x7e…76c5	$294.4	55.06M	0	$55.06M
0x3c…d66a	$294.35	38M	0	$38M
0xf2…fe34	$294.17	25.7M	0	$25.7M
0xae…9cf5	$266.82	29.91M	0	$29.91M
0xd3…9203	$266.06	19.32M	0	$19.32M
0x2a…8deb	$265.99	18.43M	0	$18.43M
0x9e…25a4	$247.33	48.58M	0	$48.58M
0x47…2678	$237.94	64.83M	0	$64.83M
0x9c…b934	$235.59	56.92M	0	$56.92M
0xc6…f455	$235.53	19.03M	0	$19.03M
0x78…ec41	$235.5	14.49M	0	$14.49M
0xb5…7649	$235.32	17.24M	0	$17.24M
0x45…d4b1	$231.96	15M	0	$15M
0x9d…7525	$217.12	13.04M	0	$13.04M
0x1e…fd6f	$215.35	13.24M	0	$13.24M
0xd1…df04	$206.14	11.21M	0	$11.21M
0xb6…b9c7	$205.22	44.59M	0	$44.59M
0x3f…6837	$202.29	12.05M	0	$12.05M
0x94…e284	$200.6	16.88M	0	$16.88M
0xbd…bcdc	$197.97	12.49M	0	$12.49M
0xa8…b8c0	$185.26	19.4M	0	$19.4M

Rows per page:

1–50 of 100

Get API

927/BNB FAQ

Frequently asked questions about the 927/BNB trading pair on BSC

What is the 927/BNB trading pair?

927/BNB is a DEX trading pair on BSC where 927 (cz重获新生的日子) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 927/BNB price?

The most recent on-chain trade price for 927/BNB on BSC is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.19K.

What is the 927/BNB price change?

Based on the highest-volume DEX market for 927/BNB on BSC: 10-minute change: +6.32%. 1-hour change: +8.28%. 24-hour change: +4.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 927/BNB 24h trading volume?

927/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $75.19K.

Where is 927/BNB traded?

927/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 927?

927 (cz重获新生的日子) is the base token in the 927/BNB trading pair on BSC. Its contract address is 0x411c4422def23865b018f74207366fd940814444. View full 927 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 927/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 927/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 927/BNB on BSC. Combined volume is approximately $60.14K. The highest-volume wallet traded approximately $35.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is 927/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 927/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 927/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 927/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.