Loong/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Loong/BNB pair on BSC.

About Loong/BNB

Base tokenLoong (词典收录新译名“Loong”)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Loong/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Loong/BNB

Total volume$4,313

Buy volume$3,642 (38 trades)

Sell volume$671 (12 trades)

Avg trade size$86

Largest trade$643

Latest price$0.000039

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.5% · Sell 15.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 56m 46s ago	$0.000039	BUY	0.01BNB	$8	Magpiemagpie_router	0x29…ec62
1h 59m 36s ago	$0.000039	BUY	0.16BNB	$99.51	Magpiemagpie_router	0x29…ec62
2h 16m 8s ago	$0.000044	BUY	0.00796BNB	$5.12	Magpiemagpie_router	0x29…ec62
2h 25m 57s ago	$0.000041	BUY	0.03BNB	$20.45	Magpiemagpie_router	0x29…ec62
2h 35m 21s ago	$0.000062	BUY	0.05BNB	$32.05	Magpiemagpie_router	0x29…ec62
2h 37m 5s ago	$0.000081	BUY	0.2BNB	$128.25	Magpiemagpie_router	0x29…ec62
2h 38m 0s ago	$0.000087	BUY	0.25BNB	$160.31	Magpiemagpie_router	0x29…ec62
2h 41m 5s ago	$0.000096	BUY	0.002894BNB	$1.87	Magpiemagpie_router	0x29…ec62
2h 44m 24s ago	$0.000087	BUY	0.00995BNB	$6.43	Magpiemagpie_router	0x29…ec62
2h 44m 26s ago	$0.000082	SELL	0.13BNB	$86.17	Magpiemagpie_router	0x29…ec62
2h 45m 4s ago	$0.000107	BUY	0.00995BNB	$6.43	Magpiemagpie_router	0x29…ec62
2h 50m 31s ago	$0.00016	SELL	0.02BNB	$10.63	Magpiemagpie_router	0x29…ec62
2h 50m 42s ago	$0.000154	BUY	0.2BNB	$128.6	Magpiemagpie_router	0x29…ec62
2h 54m 30s ago	$0.000161	BUY	0.05BNB	$29.87	Magpiemagpie_router	0x29…ec62
3h 1m 40s ago	$0.000145	BUY	0.03BNB	$19.3	Magpiemagpie_router	0x29…ec62
3h 6m 21s ago	$0.000171	BUY	0.05BNB	$32.17	Magpiemagpie_router	0x29…ec62
3h 8m 48s ago	$0.000211	BUY	0.00199BNB	$1.29	Magpiemagpie_router	0x29…ec62
3h 9m 17s ago	$0.000187	BUY	0.02BNB	$12.87	Magpiemagpie_router	0x29…ec62
3h 11m 32s ago	$0.000162	BUY	0.5BNB	$321.71	Magpiemagpie_router	0x29…ec62
3h 11m 50s ago	$0.000165	SELL	0.08BNB	$50.17	Magpiemagpie_router	0x29…ec62
3h 15m 3s ago	$0.000149	BUY	0.2BNB	$128.69	Magpiemagpie_router	0x29…ec62
3h 15m 53s ago	$0.000176	BUY	1BNB	$643.45	Magpiemagpie_router	0x29…ec62
3h 17m 23s ago	$0.000198	BUY	0.01BNB	$8.08	Magpiemagpie_router	0x29…ec62
3h 20m 4s ago	$0.000133	BUY	0.003184BNB	$2.06	Magpiemagpie_router	0x29…ec62
3h 26m 31s ago	$0.000049	BUY	0.36BNB	$234.35	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.000048	BUY	0.03BNB	$19.2	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.000048	BUY	0.02BNB	$12.67	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.000049	BUY	0.00098BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.000048	SELL	0.02BNB	$12	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.000048	SELL	0.02BNB	$13.81	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.000049	SELL	0.1BNB	$67.25	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.00005	SELL	0.04BNB	$23.83	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.00005	SELL	0.000031BNB	$0.02	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.000053	SELL	0.14BNB	$90.74	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.000053	SELL	0.003068BNB	$1.98	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.00005	BUY	0.05BNB	$31.68	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.00005	BUY	0.1BNB	$64	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.000052	BUY	0.74BNB	$475.21	FourMemefourmeme_v1	0x5c…762b
3h 26m 31s ago	$0.000055	BUY	0.83BNB	$538.96	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000047	BUY	0.01BNB	$9.5	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000042	BUY	0.05BNB	$31.08	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000042	BUY	0.05BNB	$34.85	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000041	SELL	0.41BNB	$261.86	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000047	SELL	0.08BNB	$52.15	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000047	BUY	0.02BNB	$15.84	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000047	BUY	0.03BNB	$19.01	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000046	BUY	0.00098BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000046	BUY	0.009802BNB	$6.34	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000048	BUY	0.5BNB	$320.01	FourMemefourmeme_v1	0x5c…762b
3h 26m 32s ago	$0.000049	BUY	0.05BNB	$32	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$45.77K	454	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$1.94K	24	$0.00	0.00%	0.00%	-75.74%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$17.07K	0	834.89M	$834.89M
0x12…4eae	$1.8K	15.44M	0	$15.44M
0x9a…7bdc	$1.27K	39.71M	0	$39.71M
0x6f…aeec	$1.27K	33.55M	0	$33.55M
0xd7…b044	$1.17K	24.76M	0	$24.76M
0xe5…90d1	$1.01K	38.41M	0	$38.41M
0x78…9b75	$633.62	18.85M	0	$18.85M
0x7a…d2e6	$514.5	91.16M	0	$91.16M
0x93…eb52	$513.23	42.69M	0	$42.69M
0x59…2449	$506.9	29.25M	0	$29.25M
0x52…8ea8	$490.23	12.15M	0	$12.15M
0xea…703d	$475.21	9.12M	0	$9.12M
0x53…3252	$411.85	21.05M	0	$21.05M
0x1f…8888	$411.85	19.27M	0	$19.27M
0xa8…8811	$399.18	47.36M	0	$47.36M
0xa3…1ca5	$382.07	55.92M	0	$55.92M
0xcd…9cf7	$358.39	11.41M	0	$11.41M
0x2b…e226	$352.01	18.16M	0	$18.16M
0xad…8db0	$335.82	11.1M	0	$11.1M
0x2d…865e	$323.15	15.18M	0	$15.18M
0xa9…8866	$320.01	6.73M	0	$6.73M
0xc2…9e21	$316.81	72.24M	0	$72.24M
0xda…b311	$316.81	21.12M	0	$21.12M
0xe2…f723	$316.81	9.57M	0	$9.57M
0xb9…7fe5	$316.81	12.1M	0	$12.1M
0xe5…48db	$316.81	12.78M	0	$12.78M
0x66…aabb	$316.81	14.39M	0	$14.39M
0x2b…7f5f	$316.81	6.97M	0	$6.97M
0x1d…6ca5	$316.81	10.77M	0	$10.77M
0x38…598c	$316.81	9.39M	0	$9.39M
0x46…c53c	$316.81	6.66M	0	$6.66M
0xed…ba30	$316.81	34.38M	0	$34.38M
0x95…7aa2	$316.81	10.2M	0	$10.2M
0x9e…a8ca	$309.21	37.22M	0	$37.22M
0x5a…8222	$294.2	23.99M	0	$23.99M
0x11…a2f9	$285.47	9.21M	0	$9.21M
0x84…9de6	$277.77	8.31M	0	$8.31M
0xed…2e40	$275.22	9.26M	0	$9.26M
0x5a…3e96	$253.45	16.11M	0	$16.11M
0xb0…50d0	$253.45	16.79M	0	$16.79M
0x4b…1b50	$253.45	17.52M	0	$17.52M
0xfe…495a	$253.45	15.25M	0	$15.25M
0xf9…e511	$253.45	18.16M	0	$18.16M
0x55…1e11	$253.45	32.07M	0	$32.07M
0x69…dce6	$237.61	9.96M	0	$9.96M
0x8f…8f48	$237.61	9.51M	0	$9.51M
0x0a…08b7	$234.35	4.76M	0	$4.76M
0xbf…a520	$221.77	19.07M	0	$19.07M
0x76…f1bc	$221.42	6.84M	0	$6.84M
0x91…a4eb	$209.09	22.97M	0	$22.97M

Rows per page:

1–50 of 100

Get API

Loong/BNB FAQ

Frequently asked questions about the Loong/BNB trading pair on BSC

What is the Loong/BNB trading pair?

Loong/BNB is a DEX trading pair on BSC where Loong (词典收录新译名“Loong”) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current Loong/BNB price?

The most recent on-chain trade price for Loong/BNB on BSC is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.71K.

What is the Loong/BNB price change?

Based on the highest-volume DEX market for Loong/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Loong/BNB 24h trading volume?

Loong/BNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.31K. Across all DEX markets, the 24h volume is approximately $47.71K.

Where is Loong/BNB traded?

Loong/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is Loong?

Loong (词典收录新译名“Loong”) is the base token in the Loong/BNB trading pair on BSC. Its contract address is 0x41197faffccd70435876583aa98ef8f3fc624444. View full Loong analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Loong/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Loong/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Loong/BNB on BSC. Combined volume is approximately $45.41K. The highest-volume wallet traded approximately $17.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Loong/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Loong/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Loong/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Loong/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.