SPUSD/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPUSD/USDC pair on BSC.

About SPUSD/USDC

Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

SPUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for SPUSD/USDC
Total volume$181
Buy volume$96 (19 trades)
Sell volume$85 (17 trades)
Avg trade size$5
Largest trade$5
Latest price$1.0029
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.0% · Sell 47.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 0s ago$1.0029SELL
4.94USDC
$4.94Uniswapuniswap_v3
44m 4s ago$1.0026BUY
5.13USDC
$5.13Uniswapuniswap_v3
1h 24m 7s ago$1.0028SELL
5.01USDC
$5.01Uniswapuniswap_v3
2h 4m 10s ago$1.0027BUY
5.07USDC
$5.07Uniswapuniswap_v3
2h 44m 13s ago$1.0028SELL
5.12USDC
$5.12Uniswapuniswap_v3
3h 24m 14s ago$1.0029SELL
5.05USDC
$5.05Uniswapuniswap_v3
4h 4m 18s ago$1.0028SELL
4.99USDC
$4.99Uniswapuniswap_v3
4h 44m 19s ago$1.0026BUY
4.9USDC
$4.9Uniswapuniswap_v3
5h 24m 21s ago$1.0027BUY
4.98USDC
$4.98Uniswapuniswap_v3
6h 4m 23s ago$1.0029SELL
5.01USDC
$5.02Uniswapuniswap_v3
6h 44m 27s ago$1.0026BUY
5.08USDC
$5.08Uniswapuniswap_v3
7h 24m 33s ago$1.0028SELL
4.93USDC
$4.93Uniswapuniswap_v3
8h 4m 33s ago$1.0028SELL
5.03USDC
$5.03Uniswapuniswap_v3
8h 44m 36s ago$1.0026BUY
4.89USDC
$4.89Uniswapuniswap_v3
9h 24m 41s ago$1.0026BUY$5Uniswapuniswap_v3
10h 4m 41s ago$1.0028SELL
4.97USDC
$4.97Uniswapuniswap_v3
10h 44m 42s ago$1.0026BUY
4.97USDC
$4.97Uniswapuniswap_v3
11h 24m 43s ago$1.0026BUY
5.05USDC
$5.05Uniswapuniswap_v3
12h 4m 48s ago$1.0026BUY
5.05USDC
$5.05Uniswapuniswap_v3
12h 44m 52s ago$1.0029SELL
5.05USDC
$5.05Uniswapuniswap_v3
13h 24m 52s ago$1.0027BUY
5.01USDC
$5.01Uniswapuniswap_v3
14h 4m 55s ago$1.0026BUY
4.95USDC
$4.95Uniswapuniswap_v3
14h 44m 58s ago$1.0028SELL
4.93USDC
$4.92Uniswapuniswap_v3
15h 25m 2s ago$1.0028SELL
4.98USDC
$4.98Uniswapuniswap_v3
16h 5m 3s ago$1.0029SELL
4.97USDC
$4.96Uniswapuniswap_v3
16h 45m 6s ago$1.0026BUY
5.1USDC
$5.1Uniswapuniswap_v3
17h 25m 10s ago$1.0026BUY
5.09USDC
$5.09Uniswapuniswap_v3
18h 5m 15s ago$1.0028SELL
5.05USDC
$5.05Uniswapuniswap_v3
18h 45m 19s ago$1.0027BUY
5.12USDC
$5.12Uniswapuniswap_v3
19h 25m 19s ago$1.0028BUY
5.12USDC
$5.12Uniswapuniswap_v3
20h 5m 19s ago$1.0027BUY
5.14USDC
$5.14Uniswapuniswap_v3
20h 45m 21s ago$1.003SELL
4.97USDC
$4.97Uniswapuniswap_v3
21h 25m 26s ago$1.0029SELL
5.01USDC
$5.01Uniswapuniswap_v3
22h 5m 27s ago$1.0027BUY
5.13USDC
$5.13Uniswapuniswap_v3
22h 45m 30s ago$1.0027BUY
4.95USDC
$4.95Uniswapuniswap_v3
23h 25m 30s ago$1.0029SELL
5.03USDC
$5.03Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$180.7636$1.00290.00%+0.03%+0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$95.7295.460$95.46
$85.04084.8$84.8
Get API

SPUSD/USDC FAQ

Frequently asked questions about the SPUSD/USDC trading pair on BSC

What is the SPUSD/USDC trading pair?
SPUSD/USDC is a DEX trading pair on BSC where SPUSD (SoulPeg USD) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current SPUSD/USDC price?
The most recent on-chain trade price for SPUSD/USDC on BSC is $1.0029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $180.76.
What is the SPUSD/USDC price change?
Based on the highest-volume DEX market for SPUSD/USDC on BSC: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPUSD/USDC 24h trading volume?
SPUSD/USDC has 36 recent trades in the live stream (19 buys, 17 sells) with a combined volume of approximately $180.76. Across all DEX markets, the 24h volume is approximately $180.76.
Where is SPUSD/USDC traded?
SPUSD/USDC is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SPUSD?
SPUSD (SoulPeg USD) is the base token in the SPUSD/USDC trading pair on BSC. Its contract address is 0x40ff3dea2eec93a7b71879874dc4407918da77a6. View full SPUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SPUSD/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top SPUSD/USDC traders?
The top traders leaderboard tracks 2 wallets that have traded SPUSD/USDC on BSC. Combined volume is approximately $180.76. The highest-volume wallet traded approximately $95.72. Use the Top Traders tab to identify whales and track smart money flows.
Is SPUSD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPUSD/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPUSD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPUSD/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.