币安天使/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安天使/BNB pair on BSC.

About 币安天使/BNB

BSC PairsBSC Tokens

币安天使/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安天使/BNB
Total volume$2,317
Buy volume$901 (25 trades)
Sell volume$1,415 (25 trades)
Avg trade size$46
Largest trade$305
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.9% · Sell 61.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
53m 45s ago$0.000006SELL
0.004222BNB
$2.63BSCFourMeme
1h 4m 16s ago$0.000006SELL
0.00473BNB
$2.95BSCFourMeme
1h 6m 14s ago$0.000006BUY
0.09BNB
$58.59BSCFourMeme
1h 7m 33s ago$0.000005BUY
0.03BNB
$20.08BSCFourMeme
1h 46m 31s ago$0.000005SELL
0.000661BNB
$0.41BSCFourMeme
2h 50m 51s ago$0.000005BUY
0.03BNB
$18.83BSCFourMeme
6h 4m 11s ago$0.000005BUY
0.0062BNB
$3.88BSCFourMeme
9h 1m 7s ago$0.000005BUY
0.009842BNB
$6.1BSCFourMeme
9h 1m 16s ago$0.000005BUY
0.009842BNB
$6.1BSCFourMeme
9h 1m 28s ago$0.000005BUY
0.009842BNB
$6.1BSCFourMeme
9h 1m 31s ago$0.000005BUY
0.009842BNB
$6.1BSCFourMeme
9h 9m 2s ago$0.000005SELL
0.04BNB
$22.01BSCFourMeme
9h 24m 27s ago$0.000006SELL
0.22BNB
$134.92BSCFourMeme
9h 25m 42s ago$0.000006BUY
0.007911BNB
$4.91BSCFourMeme
9h 37m 22s ago$0.000006SELL
0.000795BNB
$0.49BSCFourMeme
9h 41m 46s ago$0.000006BUY
0.03BNB
$16.96BSCFourMeme
9h 43m 37s ago$0.000006SELL
0.03BNB
$19.33BSCFourMeme
9h 44m 44s ago$0.000006SELL
0.49BNB
$304.5BSCFourMeme
10h 1m 55s ago$0.000006SELL
0.003413BNB
$2.11BSCFourMeme
10h 5m 4s ago$0.000006BUY
0.007873BNB
$4.87BSCFourMeme
10h 9m 23s ago$0.000006SELL
0.02BNB
$12.79BSCFourMeme
10h 14m 18s ago$0.000006BUY
0.009851BNB
$6.09BSCFourMeme
10h 15m 23s ago$0.000007SELL
0.36BNB
$225.64BSCFourMeme
10h 21m 56s ago$0.000007SELL
0.05BNB
$30.93BSCFourMeme
10h 22m 8s ago$0.000007SELL
0.24BNB
$149.01BSCFourMeme
10h 22m 10s ago$0.000007SELL
0.02BNB
$14.21BSCFourMeme
10h 22m 21s ago$0.000007SELL
0.01BNB
$6.49BSCFourMeme
10h 24m 58s ago$0.000007SELL
0.006285BNB
$3.88BSCFourMeme
10h 30m 19s ago$0.000008SELL
0.1BNB
$59.34BSCFourMeme
10h 31m 20s ago$0.000008SELL
0.21BNB
$132.59BSCFourMeme
10h 42m 23s ago$0.000008BUY
0.02BNB
$9.84BSCFourMeme
10h 44m 1s ago$0.000008SELL
0.000099BNB
$0.06BSCFourMeme
10h 45m 58s ago$0.000008BUY
0.009842BNB
$6.09BSCFourMeme
10h 46m 3s ago$0.000008BUY
0.009842BNB
$6.09BSCFourMeme
10h 46m 18s ago$0.000008BUY
0.000099BNB
$0.06BSCFourMeme
10h 46m 21s ago$0.000008BUY
0.009842BNB
$6.09BSCFourMeme
10h 46m 28s ago$0.000008BUY
0.02BNB
$12.17BSCFourMeme
10h 52m 56s ago$0.000008BUY
0.004921BNB
$3.05BSCFourMeme
10h 52m 59s ago$0.000008BUY
0.1BNB
$61.32BSCFourMeme
10h 53m 6s ago$0.000008BUY
0.01BNB
$7.41BSCFourMeme
10h 53m 35s ago$0.000008SELL
0.01BNB
$6.68BSCFourMeme
10h 53m 36s ago$0.000008BUY
0.04BNB
$23.91BSCFourMeme
10h 54m 7s ago$0.000008BUY
0.1BNB
$60.7BSCFourMeme
10h 54m 11s ago$0.000007BUY
0.49BNB
$303.35BSCFourMeme
10h 54m 45s ago$0.000007SELL
0.04BNB
$23.41BSCFourMeme
11h 2m 32s ago$0.000006BUY
0.39BNB
$242.53BSCFourMeme
11h 19m 40s ago$0.000006SELL
0.17BNB
$104.6BSCFourMeme
11h 23m 11s ago$0.000007SELL
0.08BNB
$50.3BSCFourMeme
11h 23m 12s ago$0.000007SELL
0.08BNB
$51.7BSCFourMeme
11h 23m 13s ago$0.000007SELL
0.09BNB
$54.4BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$47.11K663$0.000.00%0.00%+3.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.25K02.04B$2.04B
$787.8990.71M0$90.71M
$654.5473.91M0$73.91M
$612.1441.25M0$41.25M
$609.2262.45M0$62.45M
$606.1629.39M0$29.39M
$489.7838.09M0$38.09M
$406.1318.79M0$18.79M
$380.2120.79M0$20.79M
$364.0550.63M0$50.63M
$363.6922.48M0$22.48M
$363.6915.01M0$15.01M
$305.8632.51M0$32.51M
$303.0813.33M0$13.33M
$303.0813.46M0$13.46M
$303.0819.78M0$19.78M
$303.0813.89M0$13.89M
$303.0815.14M0$15.14M
$303.0812.65M0$12.65M
$303.0814.99M0$14.99M
$303.0820.92M0$20.92M
$303.0817.14M0$17.14M
$303.0840.88M0$40.88M
$302.9826.11M0$26.11M
$294.0123.09M0$23.09M
$278.8817.63M0$17.63M
$273.8117.16M0$17.16M
$272.7716.36M0$16.36M
$272.6719.84M0$19.84M
$269.3421.74M0$21.74M
$243.6623.53M0$23.53M
$242.469.73M0$9.73M
$242.4612.01M0$12.01M
$242.4612.08M0$12.08M
$240.0115.3M0$15.3M
$225.2230.31M0$30.31M
$222.2424.87M0$24.87M
$212.1511.3M0$11.3M
$212.1510.92M0$10.92M
$210.5126.29M0$26.29M
$200.038.26M0$8.26M
$200.0312.03M0$12.03M
$197.422.79M0$22.79M
$196.424.6M0$24.6M
$194.9716.59M0$16.59M
$185.519.27M0$19.27M
$184.2513.56M0$13.56M
$183.6710.6M0$10.6M
$183.1624.25M0$24.25M
$183.1124.43M0$24.43M
Rows per page:
150 of 100
Get API

币安天使/BNB FAQ

Frequently asked questions about the 币安天使/BNB trading pair on BSC

What is the 币安天使/BNB trading pair?
币安天使/BNB is a DEX trading pair on BSC where 币安天使 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安天使/BNB price?
The most recent on-chain trade price for 币安天使/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.11K.
What is the 币安天使/BNB price change?
Based on the highest-volume DEX market for 币安天使/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安天使/BNB 24h trading volume?
币安天使/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $47.11K.
Where is 币安天使/BNB traded?
币安天使/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安天使?
币安天使 is the base token in the 币安天使/BNB trading pair on BSC. Its contract address is 0x40ca3a6f3302ef47abe1ef019e3148b4a6594444. View full 币安天使 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安天使/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安天使/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安天使/BNB on BSC. Combined volume is approximately $45.26K. The highest-volume wallet traded approximately $24.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安天使/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安天使/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安天使/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安天使/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.