UB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UB/USDT pair on BSC.

About UB/USDT

Base tokenUB (Unibase)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

UB/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UB/USDT
Total volume$53
Buy volume$16 (15 trades)
Sell volume$37 (35 trades)
Avg trade size$1
Largest trade$4
Latest price$0.03423
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.6% · Sell 69.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 57s ago$0.03423SELL
1.55USDT
$1.55Uniswapuniswap_v3
0xdb…5d49
41m 34s ago$0.03404SELL
3.67USDT
$3.67Uniswapuniswap_v3
0xdb…5d49
1h 10m 14s ago$0.03387SELL
1USDT
$1Uniswapuniswap_v3
0xdb…5d49
1h 19m 33s ago$0.03378SELL
1.55USDT
$1.55Uniswapuniswap_v3
0xdb…5d49
1h 36m 28s ago$0.03366SELL
1.74USDT
$1.74Uniswapuniswap_v3
0xdb…5d49
2h 10m 3s ago$0.03355SELL
1.16USDT
$1.16Uniswapuniswap_v3
0xdb…5d49
2h 12m 20s ago$0.0328SELL
0.00783USDT
$0.007828PancakeSwappancake_swap_v3
0x12…7aa0
2h 21m 33s ago$0.03343SELL
2.23USDT
$2.23Uniswapuniswap_v3
0xdb…5d49
2h 32m 22s ago$0.03334SELL
0.39USDT
$0.39Uniswapuniswap_v3
0xdb…5d49
6h 27m 4s ago$0.03321SELL
3.09USDT
$3.08Uniswapuniswap_v3
0xdb…5d49
6h 27m 38s ago$0.03299SELL
3.09USDT
$3.09Uniswapuniswap_v3
0xdb…5d49
6h 38m 57s ago$0.03282SELL
1.74USDT
$1.74Uniswapuniswap_v3
0xdb…5d49
7h 0m 22s ago$0.03272SELL
1USDT
$1Uniswapuniswap_v3
0xdb…5d49
7h 8m 0s ago$0.0324SELL
0.003506USDT
$0.003505PancakeSwappancake_swap_v3
0x12…7aa0
7h 30m 27s ago$0.03266SELL
0.87USDT
$0.87Uniswapuniswap_v3
0xdb…5d49
7h 31m 55s ago$0.0326SELL
0.64USDT
$0.64Uniswapuniswap_v3
0xdb…5d49
7h 34m 29s ago$0.03255SELL
0.8USDT
$0.8Uniswapuniswap_v3
0xdb…5d49
7h 42m 5s ago$0.03248SELL
1.22USDT
$1.22Uniswapuniswap_v3
0xdb…5d49
7h 46m 29s ago$0.0324SELL
0.93USDT
$0.93Uniswapuniswap_v3
0xdb…5d49
7h 47m 58s ago$0.03234SELL
0.74USDT
$0.74Uniswapuniswap_v3
0xdb…5d49
9h 2m 40s ago$0.0317BUY
0.68USDT
$0.68Uniswapuniswap_v3
0xdb…5d49
9h 5m 49s ago$0.03263BUY
0.01USDT
$0.01PancakeSwappancake_swap_v3
0x12…7aa0
9h 5m 50s ago$0.03178BUY
1.65USDT
$1.65Uniswapuniswap_v3
0xdb…5d49
9h 6m 2s ago$0.03188BUY
1.24USDT
$1.24Uniswapuniswap_v3
0xdb…5d49
9h 13m 16s ago$0.03197BUY
1.47USDT
$1.47Uniswapuniswap_v3
0xdb…5d49
9h 15m 50s ago$0.03208BUY
1.5USDT
$1.5Uniswapuniswap_v3
0xdb…5d49
9h 15m 55s ago$0.03219BUY
1.65USDT
$1.65Uniswapuniswap_v3
0xdb…5d49
9h 35m 16s ago$0.03315BUY
0.000018USDT
$0.000018PancakeSwappancake_swap_v3
0x12…7aa0
9h 35m 34s ago$0.03222SELL
0.000275USDT
$0.000275PancakeSwappancake_swap_v3
0x96…7b50
9h 36m 51s ago$0.03253SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
0x12…7aa0
9h 38m 3s ago$0.03155SELL
0.000039USDT
$0.000039PancakeSwappancake_swap_v3
0x96…7b50
9h 39m 7s ago$0.03287SELL
1.05USDT
$1.05Uniswapuniswap_v3
0xdb…5d49
9h 43m 44s ago$0.03279SELL
0.92USDT
$0.92Uniswapuniswap_v3
0xdb…5d49
10h 2m 51s ago$0.03272SELL
1.28USDT
$1.28Uniswapuniswap_v3
0xdb…5d49
10h 11m 7s ago$0.03173SELL
0.000997USDT
$0.000997PancakeSwappancake_swap_v3
0x12…7aa0
10h 13m 12s ago$0.03163SELL
0.001994USDT
$0.001993PancakeSwappancake_swap_v3
0x12…7aa0
10h 18m 24s ago$0.03263SELL
1.13USDT
$1.13Uniswapuniswap_v3
0xdb…5d49
10h 20m 7s ago$0.03255SELL
1.29USDT
$1.29Uniswapuniswap_v3
0xdb…5d49
10h 22m 51s ago$0.03246SELL
1.17USDT
$1.17Uniswapuniswap_v3
0xdb…5d49
10h 25m 18s ago$0.03237SELL
1.39USDT
$1.39Uniswapuniswap_v3
0xdb…5d49
11h 25m 29s ago$0.03168BUY
0.11USDT
$0.11Uniswapuniswap_v3
0xdb…5d49
11h 49m 33s ago$0.03172BUY
0.98USDT
$0.98Uniswapuniswap_v3
0xdb…5d49
11h 52m 14s ago$0.03181BUY
1.49USDT
$1.49Uniswapuniswap_v3
0xdb…5d49
11h 58m 28s ago$0.03186BUY
0.15USDT
$0.15Uniswapuniswap_v3
0xdb…5d49
11h 58m 28s ago$0.03196BUY
0.02USDT
$0.02PancakeSwappancake_swap_v3
0x12…7aa0
12h 0m 10s ago$0.032BUY
3.73USDT
$3.73Uniswapuniswap_v3
0xdb…5d49
12h 1m 59s ago$0.03218BUY
1.42USDT
$1.42Uniswapuniswap_v3
0xdb…5d49
13h 15m 10s ago$0.03241SELL
0.007972USDT
$0.00797PancakeSwappancake_swap_v3
0x12…7aa0
13h 16m 49s ago$0.03286SELL
0.82USDT
$0.82Uniswapuniswap_v3
0xdb…5d49
13h 28m 55s ago$0.03207SELL
0.001845USDT
$0.001844PancakeSwappancake_swap_v3
0x12…7aa0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$67.0755$0.03420.00%+0.55%+2.66%
PancakeSwappancake_swap_v3$0.0813$0.03280.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb8…1867
$29.220896.43$896.43
0xdb…5d49
$16.12504.540$504.54
0x24…ff63
$4.090124.16$124.16
0x91…55da
$3.730113.55$113.55
0x99…0515
$3.670107.75$107.75
0xb5…77e5
$3.1091.14$91.14
0xf6…b875
$3.08092.86$92.86
0xd4…1e36
$1.9058.07$58.07
0x2e…b5eb
$1.16034.43$34.43
0xb5…df4e
$0.87026.75$26.75
0x78…ff3d
$0.1304.02$4.02
0x07…0000
$0.0501.43$1.43
0x12…7aa0
$0.030.960$0.96
0x13…8dd4
$0.00288500.09$0.09
Get API

UB/USDT FAQ

Frequently asked questions about the UB/USDT trading pair on BSC

What is the UB/USDT trading pair?
UB/USDT is a DEX trading pair on BSC where UB (Unibase) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current UB/USDT price?
The most recent on-chain trade price for UB/USDT on BSC is $0.03423. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.15.
What is the UB/USDT price change?
Based on the highest-volume DEX market for UB/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.55%. 24-hour change: +2.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UB/USDT 24h trading volume?
UB/USDT has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $52.61. Across all DEX markets, the 24h volume is approximately $67.15.
Where is UB/USDT traded?
UB/USDT is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is UB?
UB (Unibase) is the base token in the UB/USDT trading pair on BSC. Its contract address is 0x40b8129b786d766267a7a118cf8c07e31cdb6fde. View full UB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the UB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top UB/USDT traders?
The top traders leaderboard tracks 14 wallets that have traded UB/USDT on BSC. Combined volume is approximately $67.15. The highest-volume wallet traded approximately $29.22. Use the Top Traders tab to identify whales and track smart money flows.
Is UB/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UB/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.