打劫狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 打劫狗/BNB pair on BSC.

About 打劫狗/BNB

BSC PairsBSC Tokens

打劫狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 打劫狗/BNB
Total volume$1,704
Buy volume$600 (17 trades)
Sell volume$1,104 (33 trades)
Avg trade size$34
Largest trade$114
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.2% · Sell 64.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 19s ago$0.000004BUY
0.1BNB
$59.93FourMemefourmeme_v1
34m 20s ago$0.000004SELL
0.01BNB
$7.79FourMemefourmeme_v1
46m 20s ago$0.000004SELL
0.1BNB
$60.21FourMemefourmeme_v1
46m 23s ago$0.000004BUY
0.1BNB
$60.21FourMemefourmeme_v1
1h 0m 1s ago$0.000004BUY
0.1BNB
$60.97FourMemefourmeme_v1
1h 5m 43s ago$0.000004SELL
0.06BNB
$34.09FourMemefourmeme_v1
1h 10m 14s ago$0.000004SELL
0.009872BNB
$6.07FourMemefourmeme_v1
1h 10m 19s ago$0.000004SELL
0.15BNB
$89.54FourMemefourmeme_v1
1h 16m 54s ago$0.000004SELL
0.04BNB
$22.06FourMemefourmeme_v1
1h 19m 54s ago$0.000004SELL
0.02BNB
$10.92FourMemefourmeme_v1
1h 24m 8s ago$0.000004SELL
0.03BNB
$20.63FourMemefourmeme_v1
1h 24m 24s ago$0.000004SELL
0.00114BNB
$0.7FourMemefourmeme_v1
1h 25m 5s ago$0.000004SELL
0.07BNB
$42.64FourMemefourmeme_v1
1h 26m 16s ago$0.000005SELL
0.14BNB
$88.49FourMemefourmeme_v1
1h 26m 16s ago$0.000004SELL
0.11BNB
$69.93FourMemefourmeme_v1
1h 27m 52s ago$0.000005SELL
0.000743BNB
$0.46FourMemefourmeme_v1
1h 35m 36s ago$0.000005BUY
0.003707BNB
$2.28FourMemefourmeme_v1
1h 37m 41s ago$0.000005BUY
0.06BNB
$37.88FourMemefourmeme_v1
1h 38m 6s ago$0.000005SELL
0.07BNB
$45.5FourMemefourmeme_v1
1h 38m 49s ago$0.000005SELL
0.06BNB
$39.24FourMemefourmeme_v1
1h 42m 26s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
1h 42m 37s ago$0.000005SELL
0.02BNB
$12.7FourMemefourmeme_v1
1h 42m 48s ago$0.000005SELL
0.02BNB
$10.01FourMemefourmeme_v1
1h 42m 54s ago$0.000005SELL
0.05BNB
$28.81FourMemefourmeme_v1
1h 43m 7s ago$0.000005SELL
0.008491BNB
$5.21FourMemefourmeme_v1
1h 43m 12s ago$0.000005SELL
0.01BNB
$8.86FourMemefourmeme_v1
1h 44m 48s ago$0.000005BUY
0.12BNB
$73.25FourMemefourmeme_v1
1h 44m 48s ago$0.000005BUY
0.15BNB
$92.77FourMemefourmeme_v1
1h 44m 49s ago$0.000005SELL
0.004299BNB
$2.64FourMemefourmeme_v1
1h 44m 51s ago$0.000005BUY
0.02BNB
$12.08FourMemefourmeme_v1
1h 44m 53s ago$0.000005SELL
0.00037BNB
$0.23FourMemefourmeme_v1
1h 44m 54s ago$0.000005BUY
0.007873BNB
$4.83FourMemefourmeme_v1
1h 44m 57s ago$0.000005SELL
0.13BNB
$79.64FourMemefourmeme_v1
1h 44m 58s ago$0.000005SELL
0.007262BNB
$4.46FourMemefourmeme_v1
1h 45m 13s ago$0.000005BUY
0.009851BNB
$6.05FourMemefourmeme_v1
1h 45m 20s ago$0.000005BUY
0.00197BNB
$1.21FourMemefourmeme_v1
1h 45m 30s ago$0.000005BUY
0.08BNB
$48.36FourMemefourmeme_v1
1h 45m 33s ago$0.000005BUY
0.04BNB
$24.18FourMemefourmeme_v1
1h 45m 43s ago$0.000005SELL
0.02BNB
$11.05FourMemefourmeme_v1
1h 46m 3s ago$0.000005SELL
0.15BNB
$94.12FourMemefourmeme_v1
1h 46m 9s ago$0.000005SELL
0.14BNB
$85.65FourMemefourmeme_v1
1h 46m 21s ago$0.000005SELL
0.002137BNB
$1.31FourMemefourmeme_v1
1h 46m 49s ago$0.000005BUY
0.009802BNB
$6.02FourMemefourmeme_v1
1h 46m 53s ago$0.000005SELL
0.002561BNB
$1.57FourMemefourmeme_v1
1h 47m 0s ago$0.000005SELL
0.001105BNB
$0.68FourMemefourmeme_v1
1h 47m 11s ago$0.000005BUY
0.08BNB
$48.39FourMemefourmeme_v1
1h 47m 12s ago$0.000005SELL
0.19BNB
$114.19FourMemefourmeme_v1
1h 47m 33s ago$0.000005SELL
0.16BNB
$100.28FourMemefourmeme_v1
1h 47m 40s ago$0.000005SELL
0.007435BNB
$4.57FourMemefourmeme_v1
1h 47m 44s ago$0.000005BUY
0.1BNB
$60.8FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$45.94K734$0.000.00%-0.84%+12.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.71K02.79B$2.79B
$1.22K155.3M0$155.3M
$1.22K104.93M0$104.93M
$1.22K75.65M0$75.65M
$1.16K133.33M0$133.33M
$1.14K149.91M0$149.91M
$645.775.71M0$75.71M
$590.9480.81M0$80.81M
$565.5765.64M0$65.64M
$504.0359.76M0$59.76M
$481.9174.48M0$74.48M
$451.8541.68M0$41.68M
$421.5555.99M0$55.99M
$365.1644.85M0$44.85M
$362.748.18M0$48.18M
$303.7444.8M0$44.8M
$301.2734.83M0$34.83M
$301.236.55M0$36.55M
$285.1644.41M0$44.41M
$269.3224.22M0$24.22M
$243.3735.84M0$35.84M
$240.9734.52M0$34.52M
$234.9924.86M0$24.86M
$222.8825.73M0$25.73M
$216.3218.96M0$18.96M
$205.4616.95M0$16.95M
$192.7924.38M0$24.38M
$186.7526.29M0$26.29M
$182.5936.89M0$36.89M
$180.7616.97M0$16.97M
$180.7620.58M0$20.58M
$180.7326.69M0$26.69M
$180.7323.62M0$23.62M
$180.737.41M0$37.41M
$180.6922.71M0$22.71M
$174.724.14M0$24.14M
$166.3522.2M0$22.2M
$166.320.14M0$20.14M
$156.6616.27M0$16.27M
$156.619.03M0$19.03M
$150.6318.64M0$18.64M
$150.6117.88M0$17.88M
$150.6124.4M0$24.4M
$150.5836.15M0$36.15M
$150.5833.64M0$33.64M
$146.3619.93M0$19.93M
$138.5615.86M0$15.86M
$138.5616.09M0$16.09M
$134.9217.06M0$17.06M
$134.9115.52M0$15.52M
Rows per page:
150 of 100
Get API

打劫狗/BNB FAQ

Frequently asked questions about the 打劫狗/BNB trading pair on BSC

What is the 打劫狗/BNB trading pair?
打劫狗/BNB is a DEX trading pair on BSC where 打劫狗 (丽江大金毛) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 打劫狗/BNB price?
The most recent on-chain trade price for 打劫狗/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.94K.
What is the 打劫狗/BNB price change?
Based on the highest-volume DEX market for 打劫狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.84%. 24-hour change: +12.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 打劫狗/BNB 24h trading volume?
打劫狗/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $45.94K.
Where is 打劫狗/BNB traded?
打劫狗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 打劫狗?
打劫狗 (丽江大金毛) is the base token in the 打劫狗/BNB trading pair on BSC. Its contract address is 0x40b5e5b9a1c2505440718fc390643a7d40f34444. View full 打劫狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 打劫狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 打劫狗/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 打劫狗/BNB on BSC. Combined volume is approximately $44.37K. The highest-volume wallet traded approximately $22.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is 打劫狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 打劫狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 打劫狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 打劫狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.