SIM/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIM/BNB pair on BSC.

About SIM/BNB

BSC PairsBSC Tokens

SIM/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SIM/BNB
Total volume$2,764
Buy volume$955 (15 trades)
Sell volume$1,809 (35 trades)
Avg trade size$55
Largest trade$217
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.6% · Sell 65.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 30m 45s ago$0.000004SELL
0.1BNB
$61.82FourMemefourmeme_v1
5h 3m 9s ago$0.000004SELL
0.002333BNB
$1.47FourMemefourmeme_v1
6h 44m 28s ago$0.000004BUY
0.05BNB
$31.04FourMemefourmeme_v1
6h 45m 4s ago$0.000004BUY
0.05BNB
$31.04FourMemefourmeme_v1
6h 53m 13s ago$0.000004SELL
0.2BNB
$125.4FourMemefourmeme_v1
6h 53m 31s ago$0.000004SELL
0.2BNB
$124.14FourMemefourmeme_v1
7h 0m 57s ago$0.000004SELL
0.000224BNB
$0.14FourMemefourmeme_v1
7h 3m 0s ago$0.000004BUY
0.2BNB
$124.18FourMemefourmeme_v1
7h 3m 56s ago$0.000004BUY
0.1BNB
$62.72FourMemefourmeme_v1
7h 3m 58s ago$0.000004BUY
0.1BNB
$62.72FourMemefourmeme_v1
7h 6m 50s ago$0.000004SELL
0.08BNB
$52.07FourMemefourmeme_v1
7h 6m 51s ago$0.000004SELL
0.23BNB
$142.79FourMemefourmeme_v1
7h 8m 25s ago$0.000004BUY
0.22BNB
$138.97FourMemefourmeme_v1
7h 8m 25s ago$0.000004BUY
0.09BNB
$55.86FourMemefourmeme_v1
7h 10m 29s ago$0.000004SELL
0.00185BNB
$1.17FourMemefourmeme_v1
7h 11m 4s ago$0.000004SELL
0.13BNB
$82.74FourMemefourmeme_v1
7h 11m 32s ago$0.000004SELL
0.01BNB
$8.66FourMemefourmeme_v1
7h 11m 56s ago$0.000004SELL
0.004974BNB
$3.15FourMemefourmeme_v1
7h 11m 56s ago$0.000004SELL
0.14BNB
$87.47FourMemefourmeme_v1
7h 12m 34s ago$0.000004SELL
0.26BNB
$167.39FourMemefourmeme_v1
7h 12m 42s ago$0.000004BUY
0.05BNB
$31.34FourMemefourmeme_v1
7h 12m 43s ago$0.000004BUY
0.1BNB
$62.69FourMemefourmeme_v1
7h 12m 50s ago$0.000004SELL
0.02BNB
$10.98FourMemefourmeme_v1
7h 12m 52s ago$0.000004SELL
0.25BNB
$155.73FourMemefourmeme_v1
7h 12m 55s ago$0.000004SELL
0.01BNB
$6.62FourMemefourmeme_v1
7h 13m 12s ago$0.000005SELL
0.09BNB
$55.88FourMemefourmeme_v1
7h 13m 28s ago$0.000005SELL
0.00527BNB
$3.34FourMemefourmeme_v1
7h 13m 31s ago$0.000005SELL
0.00169BNB
$1.07FourMemefourmeme_v1
7h 14m 3s ago$0.000005SELL
0.1BNB
$62.67FourMemefourmeme_v1
7h 14m 12s ago$0.000005SELL
0.03BNB
$20.94FourMemefourmeme_v1
7h 14m 12s ago$0.000005SELL
0.02BNB
$14.42FourMemefourmeme_v1
7h 14m 13s ago$0.000005BUY
0.29BNB
$186.19FourMemefourmeme_v1
7h 14m 13s ago$0.000004BUY
0.000985BNB
$0.62FourMemefourmeme_v1
7h 14m 22s ago$0.000004SELL
0.07BNB
$43.72FourMemefourmeme_v1
7h 14m 24s ago$0.000005SELL
0.02BNB
$14.74FourMemefourmeme_v1
7h 14m 26s ago$0.000005SELL
0.006022BNB
$3.81FourMemefourmeme_v1
7h 14m 26s ago$0.000005SELL
0.005526BNB
$3.5FourMemefourmeme_v1
7h 14m 27s ago$0.000005SELL
0.002335BNB
$1.48FourMemefourmeme_v1
7h 14m 30s ago$0.000005SELL
0.1BNB
$62.85FourMemefourmeme_v1
7h 14m 39s ago$0.000005BUY
0.02BNB
$12.41FourMemefourmeme_v1
7h 14m 44s ago$0.000005SELL
0.02BNB
$11.99FourMemefourmeme_v1
7h 14m 44s ago$0.000005BUY
0.1BNB
$62.06FourMemefourmeme_v1
7h 14m 46s ago$0.000005SELL
0.06BNB
$39FourMemefourmeme_v1
7h 14m 47s ago$0.000005BUY
0.1BNB
$62.19FourMemefourmeme_v1
7h 14m 50s ago$0.000005SELL
0.02BNB
$14.82FourMemefourmeme_v1
7h 14m 50s ago$0.000005SELL
0.04BNB
$23.09FourMemefourmeme_v1
7h 14m 51s ago$0.000005BUY
0.05BNB
$31.34FourMemefourmeme_v1
7h 14m 54s ago$0.000005SELL
0.04BNB
$26.8FourMemefourmeme_v1
7h 14m 54s ago$0.000005SELL
0.34BNB
$217.04FourMemefourmeme_v1
7h 14m 55s ago$0.000005SELL
0.25BNB
$155.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.29K250$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.14K01.52B$1.52B
$496.4378.43M0$78.43M
$372.3243.83M0$43.83M
$310.2751.63M0$51.63M
$282.1567.92M0$67.92M
$250.7240.01M0$40.01M
$250.6764.83M0$64.83M
$248.2150.45M0$50.45M
$248.2135.91M0$35.91M
$248.2137.44M0$37.44M
$248.2143.73M0$43.73M
$235.838.09M0$38.09M
$198.5722.4M0$22.4M
$195.9336.12M0$36.12M
$188.0424.03M0$24.03M
$187.123.19M0$23.19M
$186.1940.31M0$40.31M
$186.1623.77M0$23.77M
$186.1629.82M0$29.82M
$186.1625.48M0$25.48M
$175.526.19M0$26.19M
$173.7730.46M0$30.46M
$173.7528.3M0$28.3M
$155.1333.58M0$33.58M
$155.1336.08M0$36.08M
$147.6922.27M0$22.27M
$138.9736.86M0$36.86M
$137.7617.9M0$17.9M
$136.525.52M0$25.52M
$127.2128.76M0$28.76M
$127.2127.2M0$27.2M
$125.3616.93M0$16.93M
$124.1831.05M0$31.05M
$124.1113.75M0$13.75M
$124.1119.33M0$19.33M
$124.1116.54M0$16.54M
$124.1116.93M0$16.93M
$124.1114.83M0$14.83M
$124.1115.6M0$15.6M
$124.1117.52M0$17.52M
$97.1513.66M0$13.66M
$93.0811.52M0$11.52M
$66.658.43M0$8.43M
$62.1913.57M0$13.57M
$62.0916.78M0$16.78M
$62.0613.4M0$13.4M
$62.059.51M0$9.51M
$62.059.94M0$9.94M
$62.0510.84M0$10.84M
$62.057.89M0$7.89M
Rows per page:
150 of 96
Get API

SIM/BNB FAQ

Frequently asked questions about the SIM/BNB trading pair on BSC

What is the SIM/BNB trading pair?
SIM/BNB is a DEX trading pair on BSC where SIM (Sim Card) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SIM/BNB price?
The most recent on-chain trade price for SIM/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.29K.
What is the SIM/BNB price change?
Based on the highest-volume DEX market for SIM/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SIM/BNB 24h trading volume?
SIM/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $18.29K.
Where is SIM/BNB traded?
SIM/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SIM?
SIM (Sim Card) is the base token in the SIM/BNB trading pair on BSC. Its contract address is 0x40b4e7dc56616109fae15660cd5ace1f848f4444. View full SIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SIM/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SIM/BNB traders?
The top traders leaderboard tracks 96 wallets that have traded SIM/BNB on BSC. Combined volume is approximately $18.29K. The highest-volume wallet traded approximately $9.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is SIM/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIM/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SIM/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIM/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.