CZVlog/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZVlog/BNB pair on BSC.

About CZVlog/BNB

BSC PairsBSC Tokens

CZVlog/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZVlog/BNB
Total volume$1,499
Buy volume$697 (23 trades)
Sell volume$802 (27 trades)
Avg trade size$30
Largest trade$269
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.5% · Sell 53.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 14s ago$0.000005SELL
0.05BNB
$30.08BSCFourMeme
33m 15s ago$0.000005BUY
0.05BNB
$30BSCFourMeme
33m 16s ago$0.000005BUY
0.05BNB
$29.82BSCFourMeme
53m 58s ago$0.000005SELL
0.05BNB
$28.69BSCFourMeme
1h 7m 32s ago$0.000005SELL
0.01BNB
$8.89BSCFourMeme
1h 11m 24s ago$0.000005SELL
0.02BNB
$12.66BSCFourMeme
1h 40m 51s ago$0.000005SELL
0.009901BNB
$6BSCFourMeme
1h 40m 57s ago$0.000005BUY
0.009901BNB
$6BSCFourMeme
1h 40m 59s ago$0.000005SELL
0.000096BNB
$0.06BSCFourMeme
2h 38m 8s ago$0.000005SELL
0.04BNB
$26.93BSCFourMeme
3h 0m 37s ago$0.000005SELL
0.02BNB
$12.73BSCFourMeme
3h 10m 45s ago$0.000005SELL
0.004111BNB
$2.49BSCFourMeme
4h 9m 12s ago$0.000005SELL
0.00441BNB
$2.67BSCFourMeme
5h 28m 14s ago$0.000005SELL
0.002357BNB
$1.43BSCFourMeme
6h 22m 37s ago$0.000005SELL
0.0031BNB
$1.89BSCFourMeme
6h 24m 2s ago$0.000006SELL
0.000971BNB
$0.59BSCFourMeme
7h 3m 46s ago$0.000006SELL
0.01BNB
$7.2BSCFourMeme
7h 13m 5s ago$0.000006BUY
0.04BNB
$22.19BSCFourMeme
7h 16m 33s ago$0.000005SELL
0.01BNB
$8.4BSCFourMeme
7h 18m 32s ago$0.000006SELL
0.03BNB
$15.8BSCFourMeme
7h 18m 32s ago$0.000006SELL
0.09BNB
$56.17BSCFourMeme
7h 43m 1s ago$0.000006SELL
0.007304BNB
$4.45BSCFourMeme
7h 51m 14s ago$0.000006BUY
0.001627BNB
$0.99BSCFourMeme
7h 51m 36s ago$0.000006SELL
0.09BNB
$55.16BSCFourMeme
7h 56m 46s ago$0.000006BUY
0.1BNB
$60.26BSCFourMeme
7h 56m 50s ago$0.000006BUY
0.1BNB
$60.26BSCFourMeme
8h 4m 7s ago$0.000006SELL
0.03BNB
$21.12BSCFourMeme
8h 5m 2s ago$0.000006SELL
0.02BNB
$13.28BSCFourMeme
8h 5m 21s ago$0.000006SELL
0.21BNB
$128.03BSCFourMeme
8h 10m 57s ago$0.000006BUY
0.00898BNB
$5.47BSCFourMeme
8h 11m 17s ago$0.000006BUY
0.001626BNB
$0.99BSCFourMeme
8h 11m 20s ago$0.000006BUY
0.007581BNB
$4.62BSCFourMeme
8h 12m 16s ago$0.000006BUY
0.09BNB
$54.32BSCFourMeme
8h 20m 48s ago$0.000006BUY
0.000887BNB
$0.54BSCFourMeme
8h 21m 35s ago$0.000006BUY
0.005675BNB
$3.46BSCFourMeme
8h 24m 4s ago$0.000006SELL
0.04BNB
$24.16BSCFourMeme
8h 28m 31s ago$0.000006BUY
0.04BNB
$24.14BSCFourMeme
8h 28m 32s ago$0.000006BUY
0.07BNB
$41.99BSCFourMeme
8h 28m 36s ago$0.000006BUY
0.006995BNB
$4.26BSCFourMeme
8h 28m 44s ago$0.000006BUY
0.03BNB
$17.15BSCFourMeme
8h 31m 10s ago$0.000005BUY
0.16BNB
$99.58BSCFourMeme
8h 31m 10s ago$0.000005BUY
0.16BNB
$99.58BSCFourMeme
8h 31m 10s ago$0.000005BUY
0.16BNB
$99.58BSCFourMeme
8h 32m 54s ago$0.000005SELL
0.04BNB
$21.92BSCFourMeme
8h 33m 46s ago$0.000005SELL
0.44BNB
$269.13BSCFourMeme
8h 38m 33s ago$0.000006SELL
0.07BNB
$41.24BSCFourMeme
8h 39m 57s ago$0.000006BUY
0.008117BNB
$4.95BSCFourMeme
8h 40m 22s ago$0.000006BUY
0.03BNB
$20.99BSCFourMeme
8h 41m 11s ago$0.000006SELL
0.00068BNB
$0.41BSCFourMeme
8h 42m 17s ago$0.000006BUY
0.009842BNB
$6BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$22.65K443$0.000.00%+1.56%-0.34%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.89K01.5B$1.5B
$833.4687.18M0$87.18M
$600.61148.63M0$148.63M
$451.2482.73M0$82.73M
$428.6550.59M0$50.59M
$357.1131.09M0$31.09M
$327.0342.19M0$42.19M
$300.3155.35M0$55.35M
$300.3148.86M0$48.86M
$297.5126.56M0$26.56M
$272.6522.73M0$22.73M
$23819.64M0$19.64M
$198.235.55M0$35.55M
$198.242.36M0$42.36M
$198.238.73M0$38.73M
$183.8617.93M0$17.93M
$180.2337.17M0$37.17M
$180.2336.17M0$36.17M
$180.1836.89M0$36.89M
$179.2717.22M0$17.22M
$178.5727.69M0$27.69M
$178.5121.78M0$21.78M
$178.513.99M0$13.99M
$178.3826.4M0$26.4M
$159.0824.41M0$24.41M
$159.0826.3M0$26.3M
$159.0825.33M0$25.33M
$149.3915.9M0$15.9M
$131.6324.27M0$24.27M
$130.8717.84M0$17.84M
$120.5221.33M0$21.33M
$119.6422.29M0$22.29M
$119.4723.83M0$23.83M
$119.2320.06M0$20.06M
$11913.3M0$13.3M
$11911.75M0$11.75M
$118.9216.63M0$16.63M
$118.5218.74M0$18.74M
$107.615.89M0$15.89M
$107.5510.34M0$10.34M
$105.2519.59M0$19.59M
$98.5217.46M0$17.46M
$90.238.35M0$8.35M
$90.1813.78M0$13.78M
$89.247.34M0$7.34M
$82.0714.68M0$14.68M
$79.8912.92M0$12.92M
$79.3413.07M0$13.07M
$78.6413.57M0$13.57M
$78.1410.76M0$10.76M
Rows per page:
150 of 100
Get API

CZVlog/BNB FAQ

Frequently asked questions about the CZVlog/BNB trading pair on BSC

What is the CZVlog/BNB trading pair?
CZVlog/BNB is a DEX trading pair on BSC where CZVlog is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZVlog/BNB price?
The most recent on-chain trade price for CZVlog/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.65K.
What is the CZVlog/BNB price change?
Based on the highest-volume DEX market for CZVlog/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.56%. 24-hour change: -0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZVlog/BNB 24h trading volume?
CZVlog/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $22.65K.
Where is CZVlog/BNB traded?
CZVlog/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZVlog?
CZVlog is the base token in the CZVlog/BNB trading pair on BSC. Its contract address is 0x4021c2eb5664142ba26ef88fcfb7aeb7a086ffff. View full CZVlog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZVlog/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZVlog/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZVlog/BNB on BSC. Combined volume is approximately $22.47K. The highest-volume wallet traded approximately $10.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZVlog/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZVlog/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZVlog/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZVlog/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.