小安/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小安/USDT pair on BSC.

About 小安/USDT

Base token小安
NetworkBSC
BSC PairsBSC Tokens

小安/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小安/USDT
Total volume$333
Buy volume$68 (26 trades)
Sell volume$265 (24 trades)
Avg trade size$7
Largest trade$227
Latest price$0.000101
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.4% · Sell 79.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 50s ago$0.000101SELL
227.35USDT
$227.28Magpiemagpie_router
13m 57s ago$0.000102SELL
0.03USDT
$0.03Uniswapuniswap_v4
13m 57s ago$0.000113SELL
0.03USDT
$0.03Uniswapuniswap_v4
25m 25s ago$0.000094SELL
0.02USDT
$0.02Uniswapuniswap_v4
1h 40m 37s ago$0.000089BUY
0.03USDT
$0.03Uniswapuniswap_v4
2h 26m 0s ago$0.000099BUY
0.04USDT
$0.04Uniswapuniswap_v4
2h 35m 1s ago$0.000097SELL
0.09USDT
$0.09Uniswapuniswap_v4
3h 41m 11s ago$0.00006BUY
0.85USDT
$0.85Uniswapuniswap_v4
3h 41m 34s ago$0.000061BUY
0.39USDT
$0.39Uniswapuniswap_v4
3h 41m 45s ago$0.000062BUY
2.2USDT
$2.2Uniswapuniswap_v4
3h 42m 14s ago$0.000066SELL
2.87USDT
$2.87Uniswapuniswap_v4
3h 42m 42s ago$0.000063SELL
1.04USDT
$1.04Uniswapuniswap_v4
3h 42m 47s ago$0.000063BUY
6.56USDT
$6.56Uniswapuniswap_v4
3h 43m 5s ago$0.000069BUY
3.56USDT
$3.56Uniswapuniswap_v4
3h 43m 7s ago$0.000072BUY
2.25USDT
$2.25Uniswapuniswap_v4
3h 43m 11s ago$0.000078SELL
0.93USDT
$0.93Uniswapuniswap_v4
3h 43m 13s ago$0.000074SELL
4.8USDT
$4.79Uniswapuniswap_v4
3h 43m 14s ago$0.000071SELL
0.68USDT
$0.68Uniswapuniswap_v4
3h 43m 15s ago$0.000069SELL
2.68USDT
$2.68Uniswapuniswap_v4
3h 43m 18s ago$0.000066SELL
1.63USDT
$1.63Uniswapuniswap_v4
3h 43m 20s ago$0.000065SELL
1.04USDT
$1.04Uniswapuniswap_v4
3h 43m 28s ago$0.000063SELL
1.07USDT
$1.07Uniswapuniswap_v4
3h 43m 37s ago$0.000062SELL
0.6USDT
$0.6Uniswapuniswap_v4
3h 43m 39s ago$0.000061SELL
1.24USDT
$1.24Uniswapuniswap_v4
3h 43m 41s ago$0.000058SELL
1.82USDT
$1.82Uniswapuniswap_v4
3h 43m 41s ago$0.00006SELL
1.82USDT
$1.82Uniswapuniswap_v4
3h 43m 48s ago$0.000056SELL
1.03USDT
$1.03Uniswapuniswap_v4
3h 43m 50s ago$0.000055SELL
1.49USDT
$1.49Uniswapuniswap_v4
3h 43m 53s ago$0.000053SELL
2.24USDT
$2.24Uniswapuniswap_v4
3h 45m 10s ago$0.000052BUY
7.18USDT
$7.17Uniswapuniswap_v4
3h 45m 11s ago$0.000059BUY
5.28USDT
$5.28Uniswapuniswap_v4
3h 45m 12s ago$0.000063BUY
1.51USDT
$1.51Uniswapuniswap_v4
3h 45m 16s ago$0.000066BUY
2.07USDT
$2.07Uniswapuniswap_v4
3h 45m 16s ago$0.000064BUY
1.27USDT
$1.27Uniswapuniswap_v4
3h 45m 28s ago$0.000068BUY
1.24USDT
$1.24Uniswapuniswap_v4
3h 45m 31s ago$0.000069BUY
0.74USDT
$0.74Uniswapuniswap_v4
3h 45m 40s ago$0.00007BUY
0.18USDT
$0.18Uniswapuniswap_v4
3h 45m 40s ago$0.000071BUY
1.62USDT
$1.62Uniswapuniswap_v4
3h 45m 48s ago$0.000073BUY
1.9USDT
$1.9Uniswapuniswap_v4
3h 45m 50s ago$0.000079BUY
2.97USDT
$2.97Uniswapuniswap_v4
3h 45m 50s ago$0.000076BUY
2.19USDT
$2.19Uniswapuniswap_v4
3h 45m 51s ago$0.000085BUY
6.14USDT
$6.14Uniswapuniswap_v4
3h 45m 52s ago$0.000093SELL
1.68USDT
$1.68Uniswapuniswap_v4
3h 45m 53s ago$0.000088BUY
2.38USDT
$2.37Uniswapuniswap_v4
3h 45m 53s ago$0.000092SELL
4.95USDT
$4.94Uniswapuniswap_v4
3h 45m 54s ago$0.000093BUY
3.53USDT
$3.53Uniswapuniswap_v4
3h 45m 54s ago$0.000087BUY
5.37USDT
$5.37Uniswapuniswap_v4
3h 45m 55s ago$0.000098BUY
4.08USDT
$4.07Uniswapuniswap_v4
3h 45m 57s ago$0.000105SELL
3.63USDT
$3.62Uniswapuniswap_v4
3h 46m 6s ago$0.000098BUY
2.35USDT
$2.35Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$469.82$0.00010.00%0.00%0.00%
Uniswapuniswap_v4$304.94143$0.00010.00%+8.88%+5.73%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$469.804.17M$4.17M
$171.441.82M0$1.82M
$52.790504.25K$504.25K
$49.580485.49K$485.49K
$13.130123.89K$123.89K
$3.31025.99K$25.99K
$3.22024.68K$24.68K
$3032.46K$32.46K
$2.26015.73K$15.73K
$2.09025.23K$25.23K
$1.52010.57K$10.57K
$0.9907.88K$7.88K
$0.8506.66K$6.66K
$0.7606.14K$6.14K
Get API

小安/USDT FAQ

Frequently asked questions about the 小安/USDT trading pair on BSC

What is the 小安/USDT trading pair?
小安/USDT is a DEX trading pair on BSC where 小安 is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current 小安/USDT price?
The most recent on-chain trade price for 小安/USDT on BSC is $0.000101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $774.74.
What is the 小安/USDT price change?
Based on the highest-volume DEX market for 小安/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小安/USDT 24h trading volume?
小安/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $332.51. Across all DEX markets, the 24h volume is approximately $774.74.
Where is 小安/USDT traded?
小安/USDT is traded on 2 DEX markets on BSC across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all BSC trading pairs.
What is 小安?
小安 is the base token in the 小安/USDT trading pair on BSC. Its contract address is 0x3feacf7735bdad06f1529d7a4a2571829d0c4444. View full 小安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 小安/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 小安/USDT traders?
The top traders leaderboard tracks 14 wallets that have traded 小安/USDT on BSC. Combined volume is approximately $774.74. The highest-volume wallet traded approximately $469.8. Use the Top Traders tab to identify whales and track smart money flows.
Is 小安/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小安/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小安/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小安/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.