小火種/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小火種/BNB pair on BSC.

About 小火種/BNB

BSC PairsBSC Tokens

小火種/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小火種/BNB
Total volume$4,529
Buy volume$3,593 (31 trades)
Sell volume$936 (19 trades)
Avg trade size$91
Largest trade$609
Latest price$0.000064
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.3% · Sell 20.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 42s ago$0.000064BUY$608.58BSCMagpie
1h 57m 40s ago$0.000072BUY
0.1BNB
$60.77BSCMagpie
2h 53m 25s ago$0.000074BUY
0.05BNB
$30.26BSCMagpie
3h 19m 4s ago$0.000074SELL
0.01BNB
$7.42BSCMagpie
4h 28m 8s ago$0.000078BUY
0.1BNB
$63.12BSCMagpie
4h 28m 57s ago$0.000082BUY
0.05BNB
$31.77BSCMagpie
4h 42m 5s ago$0.000079BUY
0.05BNB
$31.67BSCMagpie
4h 48m 16s ago$0.000105BUY
0.07BNB
$42.22BSCMagpie
4h 48m 23s ago$0.000105BUY
0.1BNB
$60.31BSCMagpie
4h 52m 27s ago$0.000097BUY
0.2BNB
$120.62BSCMagpie
4h 54m 42s ago$0.000101SELL
0.03BNB
$15.52BSCMagpie
4h 57m 23s ago$0.000102SELL
0.4BNB
$240.34BSCMagpie
6h 40m 45s ago$0.00005SELL
0.06BNB
$38.32BSCMagpie
9h 53m 19s ago$0.000054BUY
0.28BNB
$168.84BSCMagpie
11h 30m 30s ago$0.000075BUY
0.09BNB
$56.69BSCMagpie
11h 48m 27s ago$0.000068BUY
0.5BNB
$301.52BSCMagpie
12h 3m 24s ago$0.000063SELL
0.006323BNB
$3.83BSCMagpie
13h 52m 13s ago$0.000053BUY
0.24BNB
$144.75BSCMagpie
14h 40m 9s ago$0.000052SELL
0.002611BNB
$1.58BSCMagpie
14h 51m 2s ago$0.000049BUY
0.27BNB
$165.92BSCMagpie
15h 0m 23s ago$0.000042BUY
0.2BNB
$120.79BSCMagpie
16h 26m 4s ago$0.000039SELL
0.1BNB
$58.29BSCMagpie
16h 59m 28s ago$0.000062BUY
0.01BNB
$7.29BSCMagpie
17h 1m 12s ago$0.000073BUY
0.03BNB
$18.14BSCMagpie
17h 50m 14s ago$0.000099BUY$602.74BSCMagpie
17h 55m 25s ago$0.000082SELL
0.03BNB
$16.93BSCMagpie
18h 4m 30s ago$0.000161SELL
0.03BNB
$20.39BSCMagpie
18h 7m 45s ago$0.000185BUY
0.03BNB
$18.1BSCMagpie
18h 11m 8s ago$0.000198BUY
0.33BNB
$202.27BSCMagpie
18h 17m 29s ago$0.000235SELL
0.05BNB
$30.91BSCMagpie
18h 19m 23s ago$0.000247SELL
0.02BNB
$12.81BSCMagpie
18h 20m 1s ago$0.000247BUY
0.007778BNB
$4.71BSCMagpie
18h 20m 51s ago$0.000243BUY
0.44BNB
$265.2BSCMagpie
18h 21m 21s ago$0.000233BUY
0.02BNB
$12.05BSCMagpie
18h 23m 37s ago$0.000204BUY
0.03BNB
$18.08BSCMagpie
18h 27m 7s ago$0.000236SELL
0.18BNB
$106.56BSCMagpie
18h 27m 26s ago$0.000246SELL
0.02BNB
$12.55BSCMagpie
18h 28m 23s ago$0.000267SELL
0.09BNB
$55.25BSCMagpie
18h 28m 27s ago$0.03013BUY
0.001124BNB
$0.68BSCUniswap
18h 29m 34s ago$0.000263SELL
0.02BNB
$9.91BSCMagpie
18h 35m 49s ago$0.000187BUY
0.05BNB
$32.24BSCMagpie
18h 36m 57s ago$0.000172SELL
0.12BNB
$71.19BSCMagpie
18h 42m 8s ago$0.000214BUY
0.2BNB
$120.44BSCMagpie
18h 44m 21s ago$0.000181SELL
0.03BNB
$19.32BSCMagpie
18h 47m 10s ago$0.00017BUY
0.2BNB
$120.5BSCMagpie
18h 48m 58s ago$0.000156BUY
0.05BNB
$30.13BSCMagpie
18h 49m 56s ago$0.000169BUY
0.17BNB
$102.4BSCMagpie
18h 50m 30s ago$0.000154BUY
0.05BNB
$30.12BSCMagpie
18h 50m 52s ago$0.000149SELL
0.03BNB
$18.1BSCMagpie
18h 51m 6s ago$0.000157SELL
0.33BNB
$196.99BSCMagpie
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$69.8K961$0.000.00%0.00%0.00%
BSCMagpie$5.2K65$0.00010.00%0.00%-12.84%
BSCUniswap$0.681$0.03010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.46K01.35B$1.35B
$3.92K45.84M0$45.84M
$1.3K45.37M0$45.37M
$1.28K010.27M$10.27M
$1.18K27.09M0$27.09M
$1.18K44.16M0$44.16M
$999.9637.94M0$37.94M
$978.3473.81M0$73.81M
$651.6444.95M0$44.95M
$598.4318.15M0$18.15M
$592.3959.58M0$59.58M
$592.3930.14M0$30.14M
$592.3927.12M0$27.12M
$592.3929.9M0$29.9M
$592.3934.46M0$34.46M
$533.1820.03M0$20.03M
$414.7357.21M0$57.21M
$414.7112.01M0$12.01M
$414.6815.49M0$15.49M
$414.6815.41M0$15.41M
$392.0810.33M0$10.33M
$367.3431.96M0$31.96M
$355.536.43M0$36.43M
$355.478.9M0$8.9M
$355.4415.5M0$15.5M
$355.4417.04M0$17.04M
$355.4414.31M0$14.31M
$325.8624.11M0$24.11M
$325.8625.11M0$25.11M
$323.1413.77M0$13.77M
$299.2211.29M0$11.29M
$299.1913.5M0$13.5M
$299.1915.65M0$15.65M
$299.1918.04M0$18.04M
$299.1914.02M0$14.02M
$299.1924.05M0$24.05M
$299.1919.47M0$19.47M
$299.167.8M0$7.8M
$299.166.02M0$6.02M
$296.227.81M0$7.81M
$296.229.67M0$9.67M
$296.227.53M0$7.53M
$296.2111.42M0$11.42M
$296.2111.67M0$11.67M
$296.217.95M0$17.95M
$296.213.52M0$13.52M
$296.225.96M0$25.96M
$296.214.8M0$14.8M
$296.214.31M0$14.31M
$296.214.29M0$14.29M
Rows per page:
150 of 100
Get API

小火種/BNB FAQ

Frequently asked questions about the 小火種/BNB trading pair on BSC

What is the 小火種/BNB trading pair?
小火種/BNB is a DEX trading pair on BSC where 小火種 (點燃一個一個的小火種) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.
What is the current 小火種/BNB price?
The most recent on-chain trade price for 小火種/BNB on BSC is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75K.
What is the 小火種/BNB price change?
Based on the highest-volume DEX market for 小火種/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小火種/BNB 24h trading volume?
小火種/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $4.53K. Across all DEX markets, the 24h volume is approximately $75K.
Where is 小火種/BNB traded?
小火種/BNB is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, Uniswap. The highest-volume venues are FourMeme, Magpie, Uniswap. See all BSC trading pairs.
What is 小火種?
小火種 (點燃一個一個的小火種) is the base token in the 小火種/BNB trading pair on BSC. Its contract address is 0x3fa61eb8351dd16a53bc5995780b13d3ae6d4444. View full 小火種 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小火種/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小火種/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小火種/BNB on BSC. Combined volume is approximately $65.14K. The highest-volume wallet traded approximately $29.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小火種/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小火種/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小火種/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小火種/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.