币安人生狗/币安人生 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安人生狗/币安人生 pair on BSC.

About 币安人生狗/币安人生

BSC PairsBSC Tokens

币安人生狗/币安人生 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安人生狗/币安人生
Total volume$2,746
Buy volume$556 (21 trades)
Sell volume$2,190 (29 trades)
Avg trade size$55
Largest trade$376
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.2% · Sell 79.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 33s ago$0.000008SELL$376.32BSCFourMeme
16m 51s ago$0.000008SELL$63.13BSCFourMeme
24m 2s ago$0.000008BUY$62.35BSCFourMeme
1h 10m 36s ago$0.000008SELL$38.8BSCFourMeme
1h 19m 1s ago$0.000008SELL$3.66BSCFourMeme
1h 19m 42s ago$0.000008SELL$11.21BSCFourMeme
2h 4m 45s ago$0.000008SELL$16.48BSCFourMeme
2h 13m 20s ago$0.000009SELL$1.91BSCFourMeme
2h 43m 16s ago$0.000009SELL$7.15BSCFourMeme
2h 50m 8s ago$0.000009SELL$89.38BSCFourMeme
2h 52m 1s ago$0.000009SELL$1.77BSCFourMeme
2h 56m 6s ago$0.000009SELL$0.44BSCFourMeme
3h 1m 51s ago$0.00001SELL$215.91BSCFourMeme
3h 3m 30s ago$0.00001BUY$0.64BSCFourMeme
3h 3m 35s ago$0.00001SELL$83.35BSCFourMeme
3h 3m 35s ago$0.00001BUY$64.14BSCFourMeme
3h 3m 42s ago$0.00001BUY$0.64BSCFourMeme
3h 3m 44s ago$0.00001BUY$63.99BSCFourMeme
3h 4m 28s ago$0.00001SELL$28.17BSCFourMeme
3h 6m 7s ago$0.00001SELL$58.86BSCFourMeme
3h 6m 27s ago$0.00001SELL$240.2BSCFourMeme
3h 6m 28s ago$0.000011BUY$2.1BSCFourMeme
3h 6m 47s ago$0.000011BUY$0.64BSCFourMeme
3h 7m 27s ago$0.000011SELL$45.98BSCFourMeme
3h 7m 48s ago$0.000011SELL$11.6BSCFourMeme
3h 9m 2s ago$0.000011SELL$9.81BSCFourMeme
3h 9m 20s ago$0.000011BUY$0.64BSCFourMeme
3h 10m 17s ago$0.000011SELL$62.74BSCFourMeme
3h 10m 55s ago$0.000011SELL$186.8BSCFourMeme
3h 11m 41s ago$0.000012BUY$0.63BSCFourMeme
3h 11m 47s ago$0.000012BUY$0.63BSCFourMeme
3h 11m 50s ago$0.000012BUY$0.63BSCFourMeme
3h 12m 10s ago$0.000012SELL$94.45BSCFourMeme
3h 12m 19s ago$0.000012SELL$41.67BSCFourMeme
3h 13m 25s ago$0.000012BUY$68.19BSCFourMeme
3h 14m 22s ago$0.000012BUY$2.57BSCFourMeme
3h 16m 47s ago$0.000011BUY$188.82BSCFourMeme
3h 17m 2s ago$0.000011BUY$0.63BSCFourMeme
3h 17m 5s ago$0.000011BUY$0.63BSCFourMeme
3h 17m 6s ago$0.000011BUY$0.63BSCFourMeme
3h 17m 28s ago$0.000011BUY$31.63BSCFourMeme
3h 19m 8s ago$0.000011BUY$31.33BSCFourMeme
3h 19m 9s ago$0.000011BUY$31.35BSCFourMeme
3h 20m 15s ago$0.000011SELL$2.32BSCFourMeme
3h 20m 16s ago$0.000011SELL$131.03BSCFourMeme
3h 20m 40s ago$0.000011SELL$43.09BSCFourMeme
3h 20m 50s ago$0.000011SELL$12.13BSCFourMeme
3h 21m 11s ago$0.000012SELL$142.01BSCFourMeme
3h 21m 33s ago$0.000012BUY$3.17BSCFourMeme
3h 21m 52s ago$0.000012SELL$170.03BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$91.45K752$0.000.00%-2.05%-12.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$45.37K02.35B$2.35B
$2.31K82.31M0$82.31M
$1.32K44.09M0$44.09M
$1.26K48.39M0$48.39M
$1.25K33.45M0$33.45M
$1.25K26.87M0$26.87M
$1.18K82.06M0$82.06M
$1.12K62.31M0$62.31M
$1.1K51.31M0$51.31M
$942.665.18M0$65.18M
$818.7458.68M0$58.68M
$747.2732.73M0$32.73M
$671.7448.02M0$48.02M
$648.9554.29M0$54.29M
$632.0141.11M0$41.11M
$627.3620.4M0$20.4M
$626.8842.65M0$42.65M
$506.2628.35M0$28.35M
$478.2847.68M0$47.68M
$448.632.54M0$32.54M
$440.2624.96M0$24.96M
$439.9438.41M0$38.41M
$439.6135.62M0$35.62M
$391.0110.8M0$10.8M
$390.9510.49M0$10.49M
$346.2816.34M0$16.34M
$342.947.43M0$7.43M
$327.3921.07M0$21.07M
$321.987.64M0$7.64M
$315.9716.98M0$16.98M
$315.8223.79M0$23.79M
$315.5920.64M0$20.64M
$313.8315.49M0$15.49M
$313.8314.55M0$14.55M
$313.816.89M0$16.89M
$313.7610.85M0$10.85M
$313.599.61M0$9.61M
$313.549.24M0$9.24M
$313.488.89M0$8.89M
$313.438.57M0$8.57M
$313.378.26M0$8.26M
$313.3515.54M0$15.54M
$313.267.54M0$7.54M
$313.1612.11M0$12.11M
$311.947.04M0$7.04M
$311.716.52M0$6.52M
$310.945.79M0$5.79M
$310.187.73M0$7.73M
$253.115.31M0$15.31M
$251.8718.9M0$18.9M
Rows per page:
150 of 100
Get API

币安人生狗/币安人生 FAQ

Frequently asked questions about the 币安人生狗/币安人生 trading pair on BSC

What is the 币安人生狗/币安人生 trading pair?
币安人生狗/币安人生 is a DEX trading pair on BSC where 币安人生狗 (第一个拥有币安人生的狗) is swapped against 币安人生. It is actively traded across 1 DEX market on BSC.
What is the current 币安人生狗/币安人生 price?
The most recent on-chain trade price for 币安人生狗/币安人生 on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.45K.
What is the 币安人生狗/币安人生 price change?
Based on the highest-volume DEX market for 币安人生狗/币安人生 on BSC: 10-minute change: +0.00%. 1-hour change: -2.05%. 24-hour change: -12.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安人生狗/币安人生 24h trading volume?
币安人生狗/币安人生 has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $91.45K.
Where is 币安人生狗/币安人生 traded?
币安人生狗/币安人生 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安人生狗?
币安人生狗 (第一个拥有币安人生的狗) is the base token in the 币安人生狗/币安人生 trading pair on BSC. Its contract address is 0x3f757dd809632a2a079df272a68fac38863e4444. View full 币安人生狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 币安人生?
币安人生 is the quote token in the 币安人生狗/币安人生 trading pair on BSC. Its contract address is 0x924fa68a0fc644485b8df8abfa0a41c2e7744444. View full 币安人生 analytics.
Who are the top 币安人生狗/币安人生 traders?
The top traders leaderboard tracks 100 wallets that have traded 币安人生狗/币安人生 on BSC. Combined volume is approximately $83.17K. The highest-volume wallet traded approximately $45.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安人生狗/币安人生 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安人生狗/币安人生 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安人生狗/币安人生 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安人生狗/币安人生 analytics dashboard or trading system. Explore more on the BSC DEX overview.