ADA/BUSD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/BUSD pair on BSC.

About ADA/BUSD

Base tokenADA (Cardano Token)
Quote tokenBUSD (BUSD Token)
NetworkBSC
BSC PairsBSC Tokens

ADA/BUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADA/BUSD
Total volume$23
Buy volume$14 (20 trades)
Sell volume$8 (30 trades)
Avg trade size$0
Largest trade$8
Latest price$0.2658
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.6% · Sell 37.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.2658SELL
0.001803BUSD
$0.001804Uniswapuniswap_v2
0xb2…435d
59s ago$0.2658SELL
0.02BUSD
$0.02Uniswapuniswap_v2
0xb2…435d
2m 9s ago$0.2656SELL
0.02BUSD
$0.02Uniswapuniswap_v2
0xb2…435d
2m 9s ago$0.2657SELL
0.76BUSD
$0.76Uniswapuniswap_v2
0xb2…435d
3m 2s ago$0.2656SELL
0.02BUSD
$0.02Uniswapuniswap_v2
0xb2…435d
3m 6s ago$0.2655SELL
0.55BUSD
$0.55Uniswapuniswap_v2
0xb2…435d
3m 38s ago$0.2654SELL
0.16BUSD
$0.16Uniswapuniswap_v2
0xb2…435d
3m 43s ago$0.2654SELL
0.62BUSD
$0.62Uniswapuniswap_v2
0xb2…435d
3m 59s ago$0.2653SELL
0.02BUSD
$0.02Uniswapuniswap_v2
0xb2…435d
4m 55s ago$0.2763BUY
0.00603BUSD
$0.006035Uniswapuniswap_v2
0xf5…b884
5m 20s ago$0.2653SELL
0.2BUSD
$0.2Uniswapuniswap_v2
0xb2…435d
5m 25s ago$0.2652SELL
0.03BUSD
$0.03Uniswapuniswap_v2
0xb2…435d
6m 13s ago$0.2652SELL
0.02BUSD
$0.02Uniswapuniswap_v2
0xb2…435d
6m 39s ago$0.2652SELL
0.000117BUSD
$0.000117Uniswapuniswap_v2
0xb2…435d
6m 42s ago$0.2652SELL
0.03BUSD
$0.03Uniswapuniswap_v2
0xb2…435d
7m 27s ago$0.2652SELL
0.001707BUSD
$0.001708Uniswapuniswap_v2
0xb2…435d
13m 29s ago$0.2657BUY
0.03BUSD
$0.03Uniswapuniswap_v2
0xf3…dcd5
14m 9s ago$0.2658BUY
0.03BUSD
$0.03Uniswapuniswap_v2
0x9d…20e6
15m 55s ago$0.2658BUY
0.03BUSD
$0.03Uniswapuniswap_v2
0x30…6168
17m 57s ago$0.2658BUY
0.02BUSD
$0.02Uniswapuniswap_v2
0xf3…dcd5
18m 29s ago$0.2662BUY
0.03BUSD
$0.03Uniswapuniswap_v2
0x9d…20e6
18m 41s ago$0.2652SELL
0.1BUSD
$0.1Uniswapuniswap_v2
0xb2…435d
18m 47s ago$0.2659BUY
0.03BUSD
$0.03Uniswapuniswap_v2
0xf3…dcd5
19m 28s ago$0.2659BUY
0.02BUSD
$0.02Uniswapuniswap_v2
0xf3…dcd5
20m 9s ago$0.2663BUY
0.000156BUSD
$0.000156Uniswapuniswap_v2
0x9d…20e6
21m 26s ago$0.266BUY
0.02BUSD
$0.02Uniswapuniswap_v2
0xf3…dcd5
22m 9s ago$0.2652SELL
0.33BUSD
$0.33Uniswapuniswap_v2
0xb2…435d
22m 26s ago$0.266BUY
0.03BUSD
$0.03Uniswapuniswap_v2
0xf3…dcd5
22m 35s ago$0.2651SELL
0.43BUSD
$0.43Uniswapuniswap_v2
0xb2…435d
22m 35s ago$0.2657BUY
0.43BUSD
$0.43Uniswapuniswap_v2
0x1e…5623
22m 41s ago$0.2665BUY
0.03BUSD
$0.03Uniswapuniswap_v2
0x08…f6ac
23m 52s ago$0.2662BUY
0.02BUSD
$0.02Uniswapuniswap_v2
0xf3…dcd5
25m 5s ago$0.265BUY
7.73BUSD
$7.74Uniswapuniswap_v2
0xb2…435d
1h 44m 35s ago$0.2665BUY
0.27BUSD
$0.27Uniswapuniswap_v2
0xf3…dcd5
2h 2m 54s ago$0.2669SELL
0.1BUSD
$0.1Uniswapuniswap_v2
0xb2…435d
2h 2m 54s ago$0.2679BUY
0.1BUSD
$0.1Uniswapuniswap_v2
0x08…f6ac
2h 7m 57s ago$0.2691BUY
0.03BUSD
$0.03Uniswapuniswap_v2
0x3c…a94b
2h 13m 34s ago$0.2668SELL
0.58BUSD
$0.58Uniswapuniswap_v2
0xb2…435d
2h 31m 38s ago$0.2662SELL
0.18BUSD
$0.18Uniswapuniswap_v2
0xb2…435d
2h 36m 49s ago$0.2661SELL
0.36BUSD
$0.36Uniswapuniswap_v2
0xb2…435d
2h 37m 31s ago$0.2665SELL
0.21BUSD
$0.21Uniswapuniswap_v2
0xb2…435d
2h 45m 37s ago$0.2664SELL
0.63BUSD
$0.64Uniswapuniswap_v2
0xb2…435d
2h 48m 33s ago$0.2663SELL
0.14BUSD
$0.14Uniswapuniswap_v2
0xb2…435d
2h 53m 41s ago$0.2658BUY
4.89BUSD
$4.89Uniswapuniswap_v2
0xb2…435d
2h 55m 49s ago$0.2669BUY
0.4BUSD
$0.4Uniswapuniswap_v2
0x1e…5623
2h 57m 9s ago$0.2675SELL
0.1BUSD
$0.1Uniswapuniswap_v2
0xb2…435d
3h 25m 50s ago$0.2675SELL
1.32BUSD
$1.33Uniswapuniswap_v2
0xb2…435d
3h 28m 40s ago$0.2671SELL
0.99BUSD
$0.99Uniswapuniswap_v2
0xb2…435d
3h 29m 39s ago$0.267SELL
0.13BUSD
$0.13Uniswapuniswap_v2
0xb2…435d
3h 32m 13s ago$0.2669SELL
0.37BUSD
$0.37Uniswapuniswap_v2
0xb2…435d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$117.93146$0.2658+0.22%+0.31%-0.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb2…435d
$53.42198.50.9$199.4
0xb8…1867
$34.130126.9$126.9
0x1f…7ac5
$7.71028.41$28.41
0xd4…1e36
$3.37012.59$12.59
0xb3…79bb
$2.5809.51$9.51
0x1e…5623
$2.296.941.63$8.58
0xf3…dcd5
$2.087.740$7.74
0x9e…b0cc
$1.5505.82$5.82
0x67…8a12
$1.3304.96$4.96
0xcb…f16a
$1.0904.06$4.06
0x31…b5ce
$0.712.670$2.67
0x00…fb0d
$0.6902.57$2.57
0x8d…6985
$0.6302.36$2.36
0xd9…c9f6
$0.6202.35$2.35
0x72…c2e9
$0.602.23$2.23
0x88…0a42
$0.5301.95$1.95
0x17…9d35
$0.4601.71$1.71
0xbf…ba71
$0.4201.57$1.57
0xec…a6d2
$0.4201.56$1.56
0x9d…20e6
$0.361.360$1.36
0xf5…866d
$0.3601.35$1.35
0xf8…02e2
$0.3301.25$1.25
0x40…2cb1
$0.3101.13$1.13
0xdb…9936
$0.2500.95$0.95
0x08…f6ac
$0.230.50.38$0.88
0x9c…b88a
$0.2100.79$0.79
0x9a…04b8
$0.200.77$0.77
0x96…1791
$0.1900.72$0.72
0x34…52be
$0.1800.67$0.67
0x85…d6de
$0.1700.65$0.65
0x7c…0a61
$0.1600.59$0.59
0xb9…9d99
$0.1400.51$0.51
0x3c…a94b
$0.030.120$0.12
0x30…6168
$0.030.110$0.11
0x8c…d2ae
$0.0300.11$0.11
0x95…130f
$0.0200.08$0.08
0xb5…0d73
$0.0200.06$0.06
0xd2…61a8
$0.0100.05$0.05
0xad…baf8
$0.0100.04$0.04
0x8c…6bed
$0.0100.04$0.04
0x57…bc41
$0.00865200.03$0.03
0x57…d192
$0.00847600.03$0.03
0x5c…7479
$0.006290.020$0.02
0xf5…b884
$0.0060350.020$0.02
0x55…edca
$0.00521400.02$0.02
Get API

ADA/BUSD FAQ

Frequently asked questions about the ADA/BUSD trading pair on BSC

What is the ADA/BUSD trading pair?
ADA/BUSD is a DEX trading pair on BSC where ADA (Cardano Token) is swapped against BUSD (BUSD Token). It is actively traded across 1 DEX market on BSC.
What is the current ADA/BUSD price?
The most recent on-chain trade price for ADA/BUSD on BSC is $0.2658. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.93.
What is the ADA/BUSD price change?
Based on the highest-volume DEX market for ADA/BUSD on BSC: 10-minute change: +0.22%. 1-hour change: +0.31%. 24-hour change: -0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADA/BUSD 24h trading volume?
ADA/BUSD has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $22.63. Across all DEX markets, the 24h volume is approximately $117.93.
Where is ADA/BUSD traded?
ADA/BUSD is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ADA?
ADA (Cardano Token) is the base token in the ADA/BUSD trading pair on BSC. Its contract address is 0x3ee2200efb3400fabb9aacf31297cbdd1d435d47. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BUSD?
BUSD (BUSD Token) is the quote token in the ADA/BUSD trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics.
Who are the top ADA/BUSD traders?
The top traders leaderboard tracks 45 wallets that have traded ADA/BUSD on BSC. Combined volume is approximately $117.93. The highest-volume wallet traded approximately $53.42. Use the Top Traders tab to identify whales and track smart money flows.
Is ADA/BUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADA/BUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ADA/BUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/BUSD analytics dashboard or trading system. Explore more on the BSC DEX overview.