ADA/BTCB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/BTCB pair on BSC.

About ADA/BTCB

Base tokenADA (Cardano Token)
Quote tokenBTCB (BTCB Token)
NetworkBSC
BSC PairsBSC Tokens

ADA/BTCB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADA/BTCB
Total volume$2,183
Buy volume$1,081 (33 trades)
Sell volume$1,102 (17 trades)
Avg trade size$44
Largest trade$100
Latest price$0.2741
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42s ago$0.2741SELL
0.000003BTCB
$0.22Uniswapuniswap_v2
0xd5…bb0d
1m 5s ago$0.2741BUY
0.000058BTCB
$4.17PancakeSwappancake_swap_v3
0xb3…79bb
2m 17s ago$0.2743SELL
0.001132BTCB
$81.14PancakeSwappancake_swap_v3
0xb3…79bb
2m 39s ago$0.2742SELL
0.000977BTCB
$70.02PancakeSwappancake_swap_v3
0xb3…79bb
4m 22s ago$0.2745SELL
0.000709BTCB
$50.9PancakeSwappancake_swap_v3
0xb3…79bb
9m 58s ago$0.2742BUY
0.000004BTCB
$0.27PancakeSwappancake_swap_v3
0xb3…79bb
12m 24s ago$0.2744SELL
0.000709BTCB
$50.9PancakeSwappancake_swap_v3
0xb3…79bb
12m 30s ago$0.2743SELL
0.001047BTCB
$75.17PancakeSwappancake_swap_v3
0xb3…79bb
16m 29s ago$0.2738BUY
0.000736BTCB
$52.76PancakeSwappancake_swap_v3
0xb3…79bb
18m 14s ago$0.2737BUY
0.000006BTCB
$0.41PancakeSwappancake_swap_v3
0xb3…79bb
18m 17s ago$0.274SELL
0.000823BTCB
$59.02PancakeSwappancake_swap_v3
0xb3…79bb
18m 24s ago$0.2739SELL
0.000675BTCB
$48.37PancakeSwappancake_swap_v3
0xb3…79bb
18m 37s ago$0.2736BUY
0.000033BTCB
$2.34PancakeSwappancake_swap_v3
0xb3…79bb
19m 48s ago$0.2738SELL
0.000892BTCB
$63.91PancakeSwappancake_swap_v3
0xb3…79bb
20m 23s ago$0.2737SELL
0.001382BTCB
$99.02PancakeSwappancake_swap_v3
0xb3…79bb
20m 25s ago$0.2736SELL
0.001099BTCB
$78.76PancakeSwappancake_swap_v3
0xb3…79bb
20m 27s ago$0.2735SELL
0.00084BTCB
$60.21PancakeSwappancake_swap_v3
0xb3…79bb
20m 40s ago$0.2735SELL
0.001167BTCB
$83.61PancakeSwappancake_swap_v3
0xb3…79bb
22m 13s ago$0.2734SELL
0.001099BTCB
$78.76PancakeSwappancake_swap_v3
0xb3…79bb
22m 13s ago$0.2731BUY
0.00057BTCB
$40.88PancakeSwappancake_swap_v3
0xb3…79bb
26m 55s ago$0.274BUY
0.000676BTCB
$48.58PancakeSwappancake_swap_v3
0xb3…79bb
27m 40s ago$0.274BUY
0.000891BTCB
$64.06PancakeSwappancake_swap_v3
0xb3…79bb
27m 41s ago$0.2743SELL
0.001394BTCB
$100.22PancakeSwappancake_swap_v3
0xb3…79bb
28m 13s ago$0.274BUY
0.000149BTCB
$10.71PancakeSwappancake_swap_v3
0xb3…79bb
28m 18s ago$0.2742SELL
0.001394BTCB
$100.21PancakeSwappancake_swap_v3
0xb3…79bb
32m 1s ago$0.2739BUY
0.000923BTCB
$66.36PancakeSwappancake_swap_v3
0xb3…79bb
33m 15s ago$0.274BUY
0.000671BTCB
$48.27PancakeSwappancake_swap_v3
0xb3…79bb
33m 43s ago$0.274BUY
0.000764BTCB
$54.95PancakeSwappancake_swap_v3
0xb3…79bb
33m 51s ago$0.2741BUY
0.000699BTCB
$50.26PancakeSwappancake_swap_v3
0xb3…79bb
34m 47s ago$0.2742BUY
0.00101BTCB
$72.65PancakeSwappancake_swap_v3
0xb3…79bb
35m 1s ago$0.2741BUY
0.000679BTCB
$48.78PancakeSwappancake_swap_v3
0xb3…79bb
35m 3s ago$0.2741BUY
0.000693BTCB
$49.77PancakeSwappancake_swap_v3
0xb3…79bb
35m 5s ago$0.2742BUY
0.000906BTCB
$65.13PancakeSwappancake_swap_v3
0xb3…79bb
35m 9s ago$0.2743BUY
0.001012BTCB
$72.68PancakeSwappancake_swap_v3
0xb3…79bb
35m 10s ago$0.2744BUY
0.000766BTCB
$55.02PancakeSwappancake_swap_v3
0xb3…79bb
35m 11s ago$0.2744BUY
0.000907BTCB
$65.18PancakeSwappancake_swap_v3
0xb3…79bb
35m 11s ago$0.2745BUY
0.000701BTCB
$50.34PancakeSwappancake_swap_v3
0xb3…79bb
36m 8s ago$0.2745BUY
0.000031BTCB
$2.25PancakeSwappancake_swap_v3
0xb3…79bb
37m 25s ago$0.2745BUY
0.000935BTCB
$67.17PancakeSwappancake_swap_v3
0xb3…79bb
37m 33s ago$0.2746BUY
0.000798BTCB
$57.3PancakeSwappancake_swap_v3
0xb3…79bb
37m 50s ago$0.2746BUY
0.000064BTCB
$4.56PancakeSwappancake_swap_v3
0xb3…79bb
37m 50s ago$0.2746BUY
0.000011BTCB
$0.76PancakeSwappancake_swap_v3
0xb3…79bb
37m 53s ago$0.2746BUY
0.000071BTCB
$5.1PancakeSwappancake_swap_v3
0xb3…79bb
38m 59s ago$0.2746BUY
0.000006BTCB
$0.46PancakeSwappancake_swap_v3
0xb3…79bb
39m 23s ago$0.2743SELL
0.000016BTCB
$1.18Uniswapuniswap_v2
0xd5…bb0d
39m 23s ago$0.2746BUY
0.000016BTCB
$1.18PancakeSwappancake_swap_v3
0xb3…79bb
39m 24s ago$0.2746BUY
0.000022BTCB
$1.55PancakeSwappancake_swap_v3
0xb3…79bb
39m 25s ago$0.2746BUY
0.000028BTCB
$1.99PancakeSwappancake_swap_v3
0xb3…79bb
39m 26s ago$0.2746BUY
0.000013BTCB
$0.97PancakeSwappancake_swap_v3
0xb3…79bb
39m 33s ago$0.2746BUY
0.000204BTCB
$14.62PancakeSwappancake_swap_v3
0xb3…79bb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$126.64K2K$0.2741-0.05%+0.37%+0.94%
Uniswapuniswap_v2$29.8430$0.27410.00%-0.07%+0.94%
Balancerbalancer_v1$2.793$0.2780.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb3…79bb
$65.46K231.71K23.44$231.74K
0x27…f8d2
$27K095.5K$95.5K
0x3b…2717
$12.84K045.07K$45.07K
0x24…ff63
$3.3K011.9K$11.9K
0x0f…8280
$1.54K05.51K$5.51K
0x28…031f
$1.47K05.28K$5.28K
0xa0…e33d
$1.06K03.7K$3.7K
0x1f…7ac5
$1.02K03.67K$3.67K
0xb3…028d
$860.9803.07K$3.07K
0x33…629c
$817.102.82K$2.82K
0x50…89cd
$751.4602.73K$2.73K
0xb8…1867
$680.0702.44K$2.44K
0x99…d086
$655.8402.39K$2.39K
0xb7…5f54
$632.1702.18K$2.18K
0x97…bc39
$611.1202.11K$2.11K
0xde…c1a0
$499.7401.84K$1.84K
0xf0…cdf3
$473.1601.69K$1.69K
0x00…457d
$458.3101.69K$1.69K
0x3a…2e7a
$426.1501.51K$1.51K
0xe6…2572
$334.2701.18K$1.18K
0x4a…566d
$303.201.04K$1.04K
0x1d…229b
$299.6401.07K$1.07K
0x17…9d35
$288.301.01K$1.01K
0xed…06dd
$266.080957.53$957.53
0x3d…6be9
$254.740880.09$880.09
0x8e…165a
$248.70852.15$852.15
0x58…fbe0
$208.940718.41$718.41
0x52…fc0e
$202.340699.92$699.92
0x31…54a0
$202.240708.18$708.18
0x2d…93f0
$200.430730.91$730.91
0x1b…eb7a
$195.370703.05$703.05
0x19…827a
$166.30575.65$575.65
0x86…899f
$165.540584.97$584.97
0x63…dd67
$158.410561.05$561.05
0x6e…5c22
$149.650532.78$532.78
0x25…a3f3
$146.760510.33$510.33
0x3c…bcbc
$137.060485.21$485.21
0x99…0515
$121.630429.02$429.02
0xb6…eed6
$119.640419.95$419.95
0x6d…c929
$102.010367.84$367.84
0x17…2bba
$99.470364.41$364.41
0xc1…0fb4
$97.080334.71$334.71
0x5c…7fae
$81.250280.08$280.08
0xa0…12b0
$78.950282.65$282.65
0xaf…c800
$77.170272.07$272.07
0x83…a26d
$71.060252.22$252.22
0x92…aba0
$65.20229.95$229.95
0x57…9c3c
$63.680218.03$218.03
0x80…83e6
$59.70213.07$213.07
0xd3…85ff
$54.370187.82$187.82
Rows per page:
1–50 of 100
Get API

ADA/BTCB FAQ

Frequently asked questions about the ADA/BTCB trading pair on BSC

What is the ADA/BTCB trading pair?
ADA/BTCB is a DEX trading pair on BSC where ADA (Cardano Token) is swapped against BTCB (BTCB Token). It is actively traded across 3 DEX markets on BSC.
What is the current ADA/BTCB price?
The most recent on-chain trade price for ADA/BTCB on BSC is $0.2741. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.67K.
What is the ADA/BTCB price change?
Based on the highest-volume DEX market for ADA/BTCB on BSC: 10-minute change: -0.05%. 1-hour change: +0.37%. 24-hour change: +0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADA/BTCB 24h trading volume?
ADA/BTCB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $126.67K.
Where is ADA/BTCB traded?
ADA/BTCB is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Balancer. The highest-volume venues are PancakeSwap, Uniswap, Balancer. See all BSC trading pairs.
What is ADA?
ADA (Cardano Token) is the base token in the ADA/BTCB trading pair on BSC. Its contract address is 0x3ee2200efb3400fabb9aacf31297cbdd1d435d47. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BTCB?
BTCB (BTCB Token) is the quote token in the ADA/BTCB trading pair on BSC. Its contract address is 0x7130d2a12b9bcbfae4f2634d864a1ee1ce3ead9c. View full BTCB analytics.
Who are the top ADA/BTCB traders?
The top traders leaderboard tracks 100 wallets that have traded ADA/BTCB on BSC. Combined volume is approximately $126.61K. The highest-volume wallet traded approximately $65.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADA/BTCB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADA/BTCB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ADA/BTCB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/BTCB analytics dashboard or trading system. Explore more on the BSC DEX overview.