ADA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/USDT pair on BSC.

About ADA/USDT

Base tokenADA (Cardano Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

ADA/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/USDT

Total volume$5,777

Buy volume$4,155 (37 trades)

Sell volume$1,622 (13 trades)

Avg trade size$116

Largest trade$411

Latest price$0.2622

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.9% · Sell 28.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 56s ago	$0.2622	SELL	3.14USDT	$3.14	Uniswap	0xcb…f16a
11m 59s ago	$0.2626	SELL	260.41USDT	$260.36	PancakeSwap	0x29…1b86
11m 59s ago	$0.2626	SELL	65.48USDT	$65.46	Uniswap	0xf7…743f
14m 5s ago	$0.2625	SELL	176.65USDT	$176.62	PancakeSwap	0x29…1b86
14m 5s ago	$0.2625	SELL	65.48USDT	$65.46	Uniswap	0xf7…743f
14m 16s ago	$0.2625	SELL	83.82USDT	$83.8	PancakeSwap	0x29…1b86
16m 5s ago	$0.2624	SELL	263.01USDT	$262.96	PancakeSwap	0x29…1b86
16m 5s ago	$0.2624	SELL	77.54USDT	$77.53	Uniswap	0xf7…743f
17m 25s ago	$0.2623	SELL	260.41USDT	$260.36	PancakeSwap	0x29…1b86
17m 36s ago	$0.2622	SELL	133.7USDT	$133.67	PancakeSwap	0x29…1b86
17m 52s ago	$0.2622	SELL	127.66USDT	$127.63	PancakeSwap	0x29…1b86
18m 17s ago	$0.2621	SELL	105.29USDT	$105.28	PancakeSwap	0x29…1b86
31m 46s ago	$0.2609	BUY	341.48USDT	$341.41	PancakeSwap	0x29…1b86
31m 46s ago	$0.2608	BUY	74.94USDT	$74.93	Uniswap	0xf7…743f
31m 55s ago	$0.2609	BUY	24.52USDT	$24.51	Uniswap	0xf7…743f
33m 38s ago	$0.2611	BUY	4.99USDT	$4.99	Uniswap	0x17…9d35
33m 49s ago	$0.2619	BUY	0.82USDT	$0.82	Uniswap	0xf5…42d8
34m 18s ago	$0.2615	BUY	4.9USDT	$4.89	Uniswap	0x0f…1750
36m 23s ago	$0.2615	BUY	8.74USDT	$8.73	Uniswap	0x17…9d35
36m 31s ago	$0.261	BUY	168.06USDT	$168.03	PancakeSwap	0x29…1b86
36m 31s ago	$0.261	BUY	65.42USDT	$65.4	Uniswap	0xf7…743f
36m 32s ago	$0.2611	BUY	410.97USDT	$410.89	PancakeSwap	0x29…1b86
36m 32s ago	$0.2611	BUY	76.29USDT	$76.27	Uniswap	0xf7…743f
36m 33s ago	$0.2614	BUY	10.02USDT	$10.02	Uniswap	0xcb…f16a
36m 33s ago	$0.2612	BUY	70.38USDT	$70.37	Uniswap	0xf7…743f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$120.31K	575	$0.2626	0.00%	+0.12%	-0.13%
Uniswap	$24.96K	339	$0.2626	0.00%	+0.12%	+0.03%
Uniswap	$1.08K	441	$0.2622	0.00%	-0.37%	-0.27%
Uniswap	$0.03	2	$0.2646	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…1b86	$64.22K	243K	0	$243K
0x27…f8d2	$33.77K	0	127.07K	$127.07K
0x3b…2717	$14.08K	0	52.94K	$52.94K
0xf7…743f	$13.97K	52.8K	0	$52.8K
0x22…2511	$9.28K	0	34.87K	$34.87K
0x4e…b36a	$4.08K	0	15.23K	$15.23K
0xa0…e33d	$1.68K	0	6.36K	$6.36K
0xc2…0b89	$1.25K	0	4.68K	$4.68K
0x12…4eae	$1.04K	0	3.92K	$3.92K
0x79…6da3	$407.83	0	1.52K	$1.52K
0xa8…8fe3	$393.38	0	1.47K	$1.47K
0xcb…f16a	$269.75	1.02K	2.67	$1.02K
0x8a…ba4c	$264.91	0	988.93	$988.93
0x17…9d35	$257.82	975.01	0	$975.01
0xa6…0098	$228.76	0	870.47	$870.47
0x1c…cfb6	$209.99	0	802.1	$802.1
0x79…f9cb	$157.82	0	601.59	$601.59
0x53…8809	$88.4	0	331.88	$331.88
0x31…26fb	$80.06	0	304.52	$304.52
0xb3…79bb	$77.43	0	291.07	$291.07
0xb8…1867	$71.48	0	268.96	$268.96
0xa2…8e89	$58.79	0	224.29	$224.29
0x0f…1750	$53.19	201.53	0	$201.53
0x1f…7ac5	$39.99	0	149.38	$149.38
0x57…9c3c	$35.39	0	132.38	$132.38
0x7e…280c	$32.9	0	124.91	$124.91
0x00…fb0d	$24.18	0	90.76	$90.76
0xf5…42d8	$20.91	79.05	0	$79.05
0x52…0d66	$20.72	0	79.33	$79.33
0x32…528b	$20.02	59.33	16.17	$75.51
0x11…2a65	$16.16	0	60.72	$60.72
0x73…c683	$16	0	60.26	$60.26
0x28…ba3f	$9.94	0	37.27	$37.27
0x9c…cff8	$8.27	25.86	5.39	$31.25
0x88…0a42	$7.86	0	29.32	$29.32
0x8d…6985	$6.83	0	25.88	$25.88
0xc3…1e77	$6.56	0	24.44	$24.44
0x40…2cb1	$6.41	0	23.95	$23.95
0x72…5ea8	$5.2	0	19.69	$19.69
0x9e…b0cc	$4.99	0	18.91	$18.91
0x45…95f3	$4.98	0	18.95	$18.95
0x61…5da7	$3.53	0	13.29	$13.29
0xf9…5d82	$3.47	0	12.94	$12.94
0xd9…9aeb	$3.39	0	12.78	$12.78
0xd9…c9f6	$3.14	0	11.89	$11.89
0xf1…881e	$2.75	0	10.32	$10.32
0x4c…87ba	$2.52	9.54	0	$9.54
0xb5…77e5	$2.3	0	8.69	$8.69
0x43…1fe7	$2.28	0	8.61	$8.61
0x52…490a	$2.18	0	8.16	$8.16

Rows per page:

1–50 of 100

Get API

ADA/USDT FAQ

Frequently asked questions about the ADA/USDT trading pair on BSC

What is the ADA/USDT trading pair?

ADA/USDT is a DEX trading pair on BSC where ADA (Cardano Token) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current ADA/USDT price?

The most recent on-chain trade price for ADA/USDT on BSC is $0.2622. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.35K.

What is the ADA/USDT price change?

Based on the highest-volume DEX market for ADA/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.12%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADA/USDT 24h trading volume?

ADA/USDT has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $5.78K. Across all DEX markets, the 24h volume is approximately $146.35K.

Where is ADA/USDT traded?

ADA/USDT is traded on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is ADA?

ADA (Cardano Token) is the base token in the ADA/USDT trading pair on BSC. Its contract address is 0x3ee2200efb3400fabb9aacf31297cbdd1d435d47. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the ADA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top ADA/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded ADA/USDT on BSC. Combined volume is approximately $146.35K. The highest-volume wallet traded approximately $64.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ADA/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.