ADA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/USDT pair on BSC.

About ADA/USDT

Base tokenADA (Cardano Token)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

ADA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADA/USDT
Total volume$5,709
Buy volume$1,724 (15 trades)
Sell volume$3,985 (35 trades)
Avg trade size$114
Largest trade$808
Latest price$0.2572
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.2% · Sell 69.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27s ago$0.2572BUY
102.91USDT
$102.89PancakeSwappancake_swap_v3
0x29…1b86
27s ago$0.2573BUY
249.09USDT
$249.03PancakeSwappancake_swap_v3
0x29…1b86
5m 20s ago$0.2615BUY
0.04USDT
$0.04Uniswapuniswap_v2
0x74…b605
9m 36s ago$0.2585BUY
0.15USDT
$0.15Uniswapuniswap_v2
0x2c…bfe4
9m 36s ago$0.2569BUY
0.01USDT
$0.01Uniswapuniswap_v2
0x2c…bfe4
10m 13s ago$0.2574BUY
169.03USDT
$168.99PancakeSwappancake_swap_v3
0x29…1b86
10m 25s ago$0.2574SELL
0.09USDT
$0.09Uniswapuniswap_v2
0x34…52be
12m 28s ago$0.2603BUY
0.08USDT
$0.08Uniswapuniswap_v2
0x4f…8ffb
12m 40s ago$0.2566SELL
0.06USDT
$0.06Uniswapuniswap_v2
0x34…52be
14m 26s ago$0.2576SELL
1.14USDT
$1.14Uniswapuniswap_v2
0xf5…42d8
14m 37s ago$0.258SELL
0.5USDT
$0.5Uniswapuniswap_v2
0x0f…1750
14m 41s ago$0.2577SELL
2USDT
$2Uniswapuniswap_v2
0x0f…1750
15m 26s ago$0.2581SELL
10.03USDT
$10.02Uniswapuniswap_v2
0xcb…f16a
15m 26s ago$0.2583SELL
26.03USDT
$26.02Uniswapuniswap_v3
0xf7…743f
15m 30s ago$0.2582SELL
24.63USDT
$24.62Uniswapuniswap_v3
0xf7…743f
16m 17s ago$0.2573SELL
0.83USDT
$0.83Uniswapuniswap_v2
0x9c…cff8
16m 38s ago$0.2571SELL
1.03USDT
$1.03Uniswapuniswap_v2
0x32…528b
17m 20s ago$0.2585SELL
807.76USDT
$807.61PancakeSwappancake_swap_v3
0x29…1b86
18m 20s ago$0.2582SELL
720.21USDT
$720.07PancakeSwappancake_swap_v3
0x29…1b86
19m 26s ago$0.2581SELL
96.78USDT
$96.76PancakeSwappancake_swap_v3
0x29…1b86
19m 27s ago$0.258SELL
29.22USDT
$29.22Uniswapuniswap_v3
0xf7…743f
20m 23s ago$0.2577SELL
7.73USDT
$7.72Uniswapuniswap_v2
0x17…9d35
20m 25s ago$0.258SELL
120.88USDT
$120.86PancakeSwappancake_swap_v3
0x29…1b86
20m 26s ago$0.258SELL
124.58USDT
$124.55PancakeSwappancake_swap_v3
0x29…1b86
20m 27s ago$0.2578SELL
35.94USDT
$35.94Uniswapuniswap_v3
0xf7…743f
20m 27s ago$0.2578SELL
225.68USDT
$225.64PancakeSwappancake_swap_v3
0x29…1b86
20m 27s ago$0.2579SELL
185.43USDT
$185.4PancakeSwappancake_swap_v3
0x29…1b86
20m 30s ago$0.2574SELL
7.73USDT
$7.72Uniswapuniswap_v2
0x17…9d35
20m 31s ago$0.2578SELL
82.08USDT
$82.06PancakeSwappancake_swap_v3
0x29…1b86
20m 32s ago$0.2577SELL
245.01USDT
$244.96PancakeSwappancake_swap_v3
0x29…1b86
20m 32s ago$0.2577SELL
22.29USDT
$22.29Uniswapuniswap_v3
0xf7…743f
20m 33s ago$0.2576SELL
83.65USDT
$83.64PancakeSwappancake_swap_v3
0x29…1b86
20m 34s ago$0.2576SELL
307.85USDT
$307.79PancakeSwappancake_swap_v3
0x29…1b86
20m 42s ago$0.257SELL
1.31USDT
$1.31Uniswapuniswap_v2
0xf5…42d8
21m 45s ago$0.2612BUY
0.07USDT
$0.07Uniswapuniswap_v2
0xa8…2b68
22m 42s ago$0.2609BUY
0.08USDT
$0.08Uniswapuniswap_v2
0xd8…f5c6
23m 3s ago$0.2575SELL
111.8USDT
$111.78PancakeSwappancake_swap_v3
0x29…1b86
25m 51s ago$0.2566SELL
0.11USDT
$0.11Uniswapuniswap_v2
0x32…528b
26m 40s ago$0.2565SELL
0.11USDT
$0.11Uniswapuniswap_v2
0x32…528b
26m 45s ago$0.2562BUY
12.81USDT
$12.81PancakeSwappancake_swap_v3
0x29…1b86
27m 24s ago$0.2574SELL
296USDT
$295.94PancakeSwappancake_swap_v3
0x29…1b86
27m 33s ago$0.2572SELL
92.55USDT
$92.54PancakeSwappancake_swap_v3
0x29…1b86
27m 33s ago$0.2572SELL
102.91USDT
$102.89PancakeSwappancake_swap_v3
0x29…1b86
27m 33s ago$0.2573SELL
211.94USDT
$211.9PancakeSwappancake_swap_v3
0x29…1b86
27m 59s ago$0.256BUY
419.53USDT
$419.44PancakeSwappancake_swap_v3
0x29…1b86
29m 50s ago$0.2561BUY
143.42USDT
$143.39PancakeSwappancake_swap_v3
0x29…1b86
29m 51s ago$0.2562BUY
248.02USDT
$247.97PancakeSwappancake_swap_v3
0x29…1b86
29m 51s ago$0.2561BUY
102.47USDT
$102.45PancakeSwappancake_swap_v3
0x29…1b86
29m 52s ago$0.2563BUY
276.82USDT
$276.77PancakeSwappancake_swap_v3
0x29…1b86
30m 50s ago$0.2577SELL
0.07USDT
$0.07Uniswapuniswap_v2
0xcb…f16a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$82.31K474$0.2572-0.03%-1.74%-2.86%
Uniswapuniswap_v3$4.37K131$0.25830.00%-1.36%-2.34%
Uniswapuniswap_v2$921.38373$0.2615+1.16%-0.09%-1.32%
Magpiemagpie_router$181.951$0.26560.00%0.00%0.00%
Uniswapuniswap_v4$0.056$0.26560.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x29…1b86
$51.18K196.62K0$196.62K
0x27…f8d2
$12.6K048.42K$48.42K
0xfd…ed22
$3.23K012.4K$12.4K
0x22…2511
$3.19K012.34K$12.34K
0xf7…743f
$2.93K11.26K0$11.26K
0x98…a670
$2.87K010.79K$10.79K
0x3b…2717
$2.67K010.2K$10.2K
0x97…bc39
$1.81K06.87K$6.87K
0x1f…7ac5
$1.37K05.25K$5.25K
0xb7…3af9
$807.6103.12K$3.12K
0xca…62e7
$720.0702.79K$2.79K
0xa0…e33d
$526.0902.01K$2.01K
0x1d…53c6
$499.9201.87K$1.87K
0xb7…5f54
$476.2701.78K$1.78K
0x38…b269
$434.6901.71K$1.71K
0x1d…b4d8
$384.5201.5K$1.5K
0x17…9d35
$269.221.04K0$1.04K
0x18…34ec
$242.390917.21$917.21
0xcb…f16a
$223.46860.460$860.46
0x29…ec62
$181.950684.97$684.97
0xde…c1a0
$123.50466.08$466.08
0x9b…8cad
$111.780434.15$434.15
0xb6…1d76
$109.810426.54$426.54
0x1f…1ea6
$104.980395.71$395.71
0xc1…0fb4
$97.030364.64$364.64
0x1b…eb7a
$61.580242.16$242.16
0xa8…8fe3
$59.040231.66$231.66
0x0f…1750
$57.48221.020$221.02
0xf5…42d8
$54.33196.2310.11$206.34
0x5d…ba2d
$51.480193.02$193.02
0x63…dd67
$31.150121.84$121.84
0x1e…abb9
$29.860112.86$112.86
0x3a…bb9d
$23086.84$86.84
0x32…528b
$21.1374.676.48$81.14
0x98…0851
$20075.27$75.27
0xa7…7067
$20075.91$75.91
0xb8…1867
$18.46069.96$69.96
0xb3…79bb
$13.15050.64$50.64
0x9c…cff8
$10.3332.86.87$39.67
0x8f…f31a
$10037.21$37.21
0x40…2cb1
$8.5032.14$32.14
0x00…fb0d
$8.3031.2$31.2
0xbf…ba71
$7.09027.44$27.44
0xa0…12b0
$6.87027$27
0x61…5da7
$6.77026.19$26.19
0x48…d060
$6.46024.61$24.61
0x82…b711
$5.95023.22$23.22
0xdc…b012
$5.92022.08$22.08
0x73…c683
$5.5020.72$20.72
0xb2…435d
$5.14019.97$19.97
Rows per page:
1–50 of 100
Get API

ADA/USDT FAQ

Frequently asked questions about the ADA/USDT trading pair on BSC

What is the ADA/USDT trading pair?
ADA/USDT is a DEX trading pair on BSC where ADA (Cardano Token) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.
What is the current ADA/USDT price?
The most recent on-chain trade price for ADA/USDT on BSC is $0.2572. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.78K.
What is the ADA/USDT price change?
Based on the highest-volume DEX market for ADA/USDT on BSC: 10-minute change: -0.03%. 1-hour change: -1.74%. 24-hour change: -2.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADA/USDT 24h trading volume?
ADA/USDT has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $5.71K. Across all DEX markets, the 24h volume is approximately $87.78K.
Where is ADA/USDT traded?
ADA/USDT is traded on 5 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is ADA?
ADA (Cardano Token) is the base token in the ADA/USDT trading pair on BSC. Its contract address is 0x3ee2200efb3400fabb9aacf31297cbdd1d435d47. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ADA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ADA/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded ADA/USDT on BSC. Combined volume is approximately $87.78K. The highest-volume wallet traded approximately $51.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ADA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.