ADA/ETH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/ETH pair on BSC.

About ADA/ETH

Base tokenADA (Cardano Token)

Quote tokenETH (Ethereum Token)

NetworkBSC

BSC Pairs BSC Tokens

ADA/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/ETH

Total volume$138

Buy volume$84 (23 trades)

Sell volume$55 (27 trades)

Avg trade size$3

Largest trade$13

Latest price$0.2655

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.5% · Sell 39.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$0.2655	SELL	0.0036ETH	$7.75	Uniswapuniswap_v2	0x61…5da7
6m 18s ago	$0.2652	SELL	0.001094ETH	$2.35	Uniswapuniswap_v2	0x84…18e6
6m 38s ago	$0.2649	SELL	0.000466ETH	$1	Uniswapuniswap_v2	0x84…18e6
6m 55s ago	$0.2651	SELL	0.003602ETH	$7.75	Uniswapuniswap_v2	0x61…5da7
21m 45s ago	$0.2647	SELL	0.000466ETH	$1	Uniswapuniswap_v2	0x84…18e6
1h 49m 31s ago	$0.264	BUY	0.003114ETH	$6.7	Uniswapuniswap_v2	0x61…5da7
1h 50m 9s ago	$0.2642	BUY	0.000512ETH	$1.1	Uniswapuniswap_v2	0x61…5da7
3h 20m 3s ago	$0.264	SELL	0.000573ETH	$1.23	Uniswapuniswap_v2	0x84…18e6
3h 23m 23s ago	$0.2643	SELL	0.005921ETH	$12.71	Uniswapuniswap_v2	0x61…5da7
3h 40m 35s ago	$0.2641	SELL	0.000204ETH	$0.44	Uniswapuniswap_v2	0x84…18e6
4h 32m 23s ago	$0.2647	SELL	0.004595ETH	$9.9	Uniswapuniswap_v2	0x61…5da7
5h 11m 26s ago	$0.2642	SELL	0.000105ETH	$0.23	Uniswapuniswap_v2	0x61…5da7
5h 13m 27s ago	$0.2642	SELL	0.000136ETH	$0.29	Uniswapuniswap_v2	0x61…5da7
5h 13m 39s ago	$0.2642	SELL	0.000347ETH	$0.75	Uniswapuniswap_v2	0x61…5da7
5h 14m 2s ago	$0.2641	SELL	0.000425ETH	$0.91	Uniswapuniswap_v2	0x61…5da7
5h 29m 44s ago	$0.2541	SELL	0.000016ETH	$0.03	Uniswapuniswap_v2	0x84…18e6
6h 11m 14s ago	$0.266	BUY	0.000071ETH	$0.15	Uniswapuniswap_v2	0xd9…26c4
6h 12m 26s ago	$0.2655	SELL	0.00001ETH	$0.02	Uniswapuniswap_v2	0x84…18e6
6h 15m 20s ago	$0.2651	SELL	0.000195ETH	$0.42	Uniswapuniswap_v2	0x61…5da7
6h 15m 26s ago	$0.2642	BUY	0.004583ETH	$9.9	Uniswapuniswap_v2	0x61…5da7
6h 15m 26s ago	$0.2644	BUY	0.002001ETH	$4.32	Uniswapuniswap_v2	0x84…18e6
6h 20m 36s ago	$0.2641	BUY	0.003591ETH	$7.74	Uniswapuniswap_v2	0x61…5da7
6h 42m 16s ago	$0.2655	SELL	0.000018ETH	$0.04	Uniswapuniswap_v2	0x84…18e6
8h 35m 26s ago	$0.2695	BUY	0.000005ETH	$0.01	Uniswapuniswap_v3	0x2d…403a
9h 25m 24s ago	$0.2653	SELL	0.000019ETH	$0.04	Uniswapuniswap_v2	0x84…18e6
10h 43m 47s ago	$0.2646	BUY	0.001ETH	$2.16	Uniswapuniswap_v2	0x61…5da7
10h 52m 45s ago	$0.266	BUY	0.001145ETH	$2.47	Balancerbalancer_v2	0xa8…eced
11h 3m 3s ago	$0.2655	SELL	0.000191ETH	$0.41	Uniswapuniswap_v2	0x61…5da7
11h 3m 8s ago	$0.2647	BUY	0.002994ETH	$6.45	Uniswapuniswap_v2	0x84…18e6
11h 3m 8s ago	$0.2646	BUY	0.003604ETH	$7.77	Uniswapuniswap_v2	0x61…5da7
11h 6m 12s ago	$0.2651	BUY	0.003602ETH	$7.77	Uniswapuniswap_v2	0x61…5da7
11h 52m 16s ago	$0.266	SELL	0.000006ETH	$0.01	Uniswapuniswap_v2	0x61…5da7
12h 33m 4s ago	$0.2653	BUY	0.000805ETH	$1.73	Uniswapuniswap_v2	0x84…18e6
12h 42m 27s ago	$0.2654	BUY	0.004841ETH	$10.44	Uniswapuniswap_v2	0x61…5da7
12h 54m 48s ago	$0.2661	BUY	0.002002ETH	$4.32	Uniswapuniswap_v2	0x84…18e6
12h 55m 17s ago	$0.2662	BUY	0.0036ETH	$7.77	Uniswapuniswap_v2	0x61…5da7
15h 12m 20s ago	$0.2669	SELL	0.000003ETH	$0.007025	Uniswapuniswap_v2	0x61…5da7
18h 37m 29s ago	$0.2687	BUY	0.000006ETH	$0.01	Uniswapuniswap_v3	0x2d…403a
19h 46m 47s ago	$0.2689	BUY	0.0...472302ETH	$0.001016	Uniswapuniswap_v3	0x2d…403a
20h 21m 10s ago	$0.2662	SELL	0.000582ETH	$1.25	Uniswapuniswap_v2	0x61…5da7
20h 36m 5s ago	$0.2661	SELL	0.001231ETH	$2.64	Uniswapuniswap_v2	0x84…18e6
20h 40m 26s ago	$0.2658	SELL	0.000388ETH	$0.83	Uniswapuniswap_v2	0x84…18e6
20h 42m 48s ago	$0.2658	SELL	0.00029ETH	$0.62	Uniswapuniswap_v2	0x61…5da7
21h 21m 58s ago	$0.2667	SELL	0.000376ETH	$0.81	Uniswapuniswap_v2	0x84…18e6
21h 40m 10s ago	$0.2669	SELL	0.000547ETH	$1.18	Uniswapuniswap_v2	0x84…18e6
22h 26m 12s ago	$0.266	BUY	0.000562ETH	$1.21	Uniswapuniswap_v2	0x61…5da7
22h 26m 39s ago	$0.2652	BUY	0.000292ETH	$0.63	Uniswapuniswap_v2	0x61…5da7
22h 27m 12s ago	$0.2653	BUY	0.000478ETH	$1.03	Uniswapuniswap_v2	0x61…5da7
22h 37m 49s ago	$0.2652	BUY	0.000054ETH	$0.12	Uniswapuniswap_v2	0xd9…26c4
22h 47m 11s ago	$0.2667	BUY	0.00002ETH	$0.04	Uniswapuniswap_v2	0x67…0925

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$330.54	60	$0.2655	+0.15%	+0.29%	+0.47%
Balancerbalancer_v2	$2.47	1	$0.266	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$0.02	3	$0.2695	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x84…18e6	$113.68	441.98	0	$441.98
0x99…0515	$82.76	0	323.18	$323.18
0x61…5da7	$71.77	271.11	0	$271.11
0x1f…7ac5	$25.4	0	95.82	$95.82
0x24…ff63	$12.71	0	48.09	$48.09
0x3d…6be9	$5	0	18.81	$18.81
0x45…4947	$4.84	0	18.41	$18.41
0xb8…1867	$4.64	0	17.47	$17.47
0xce…eee6	$2.47	9.28	0	$9.28
0xb5…77e5	$2.06	0	7.8	$7.8
0xbb…174e	$1.28	0	4.85	$4.85
0x89…8a97	$1.25	0	4.7	$4.7
0xba…84cf	$1.23	0	4.66	$4.66
0x32…528b	$0.91	0	3.46	$3.46
0xcb…f16a	$0.81	0	3.04	$3.04
0xf5…42d8	$0.75	0	2.83	$2.83
0x4a…41fb	$0.44	0	1.66	$1.66
0x4c…87ba	$0.29	0	1.11	$1.11
0xd9…26c4	$0.27	1.01	0	$1.01
0x70…ab3b	$0.23	0	0.86	$0.86
0x77…4aa5	$0.14	0	0.52	$0.52
0x67…0925	$0.04	0.16	0	$0.16
0x2d…403a	$0.02	0.09	0	$0.09
0x78…2fe1	$0.02	0	0.06	$0.06
0x2a…e46f	$0.01	0	0.05	$0.05
0x00…fb0d	$0.01	0	0.05	$0.05
0x78…ff3d	$0.007025	0	0.03	$0.03
0x42…f5e9	$0.000689	0	0.002598	$0.002598

Get API

ADA/ETH FAQ

Frequently asked questions about the ADA/ETH trading pair on BSC

What is the ADA/ETH trading pair?

ADA/ETH is a DEX trading pair on BSC where ADA (Cardano Token) is swapped against ETH (Ethereum Token). It is actively traded across 3 DEX markets on BSC.

What is the current ADA/ETH price?

The most recent on-chain trade price for ADA/ETH on BSC is $0.2655. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $333.03.

What is the ADA/ETH price change?

Based on the highest-volume DEX market for ADA/ETH on BSC: 10-minute change: +0.15%. 1-hour change: +0.29%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADA/ETH 24h trading volume?

ADA/ETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $138.49. Across all DEX markets, the 24h volume is approximately $333.03.

Where is ADA/ETH traded?

ADA/ETH is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Balancer, Uniswap. See all BSC trading pairs.

What is ADA?

ADA (Cardano Token) is the base token in the ADA/ETH trading pair on BSC. Its contract address is 0x3ee2200efb3400fabb9aacf31297cbdd1d435d47. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum Token) is the quote token in the ADA/ETH trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics.

Who are the top ADA/ETH traders?

The top traders leaderboard tracks 28 wallets that have traded ADA/ETH on BSC. Combined volume is approximately $333.03. The highest-volume wallet traded approximately $113.68. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/ETH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ADA/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/ETH analytics dashboard or trading system. Explore more on the BSC DEX overview.