FAWN/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAWN/USD1 pair on BSC.

About FAWN/USD1

BSC PairsBSC Tokens

FAWN/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FAWN/USD1
Total volume$6,915
Buy volume$3,458 (23 trades)
Sell volume$3,458 (27 trades)
Avg trade size$138
Largest trade$450
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 20m 10s ago$0.000004SELL
2.87USD1
$2.87FourMemefourmeme_v1
20h 20m 16s ago$0.000004SELL
3.53USD1
$3.52FourMemefourmeme_v1
20h 20m 21s ago$0.000004SELL
17.33USD1
$17.32FourMemefourmeme_v1
20h 20m 35s ago$0.000004SELL
164.87USD1
$164.76FourMemefourmeme_v1
20h 20m 38s ago$0.000004BUY
3.14USD1
$3.14FourMemefourmeme_v1
20h 20m 39s ago$0.000004SELL
244.44USD1
$244.29FourMemefourmeme_v1
20h 20m 44s ago$0.000005SELL
92.85USD1
$92.79FourMemefourmeme_v1
20h 20m 44s ago$0.000005SELL
96.79USD1
$96.73FourMemefourmeme_v1
20h 20m 44s ago$0.000005SELL
89.22USD1
$89.16FourMemefourmeme_v1
20h 20m 53s ago$0.000005SELL
0.52USD1
$0.52FourMemefourmeme_v1
20h 20m 56s ago$0.000006SELL
344.87USD1
$344.65FourMemefourmeme_v1
20h 20m 56s ago$0.000006BUY
313.97USD1
$313.77FourMemefourmeme_v1
20h 20m 57s ago$0.000005BUY
0.000628USD1
$0.000628FourMemefourmeme_v1
20h 20m 59s ago$0.000005SELL
69.44USD1
$69.39FourMemefourmeme_v1
20h 21m 1s ago$0.000005BUY
313.98USD1
$313.77FourMemefourmeme_v1
20h 21m 2s ago$0.000005BUY
4.41USD1
$4.41FourMemefourmeme_v1
20h 21m 3s ago$0.000006BUY
25.12USD1
$25.1FourMemefourmeme_v1
20h 21m 3s ago$0.000005SELL
324.63USD1
$324.42FourMemefourmeme_v1
20h 21m 3s ago$0.000005SELL
240.98USD1
$240.83FourMemefourmeme_v1
20h 21m 3s ago$0.000005BUY
188.39USD1
$188.27FourMemefourmeme_v1
20h 21m 5s ago$0.000005BUY
98.06USD1
$98FourMemefourmeme_v1
20h 21m 5s ago$0.000005BUY
98.06USD1
$98FourMemefourmeme_v1
20h 21m 5s ago$0.000005BUY
98.06USD1
$98FourMemefourmeme_v1
20h 21m 5s ago$0.000005BUY
62.8USD1
$62.75FourMemefourmeme_v1
20h 21m 6s ago$0.000005SELL
147.97USD1
$147.87FourMemefourmeme_v1
20h 21m 7s ago$0.000005SELL
99.02USD1
$98.95FourMemefourmeme_v1
20h 21m 7s ago$0.000005SELL
72.45USD1
$72.41FourMemefourmeme_v1
20h 21m 7s ago$0.000005SELL
4.81USD1
$4.81FourMemefourmeme_v1
20h 21m 7s ago$0.000005SELL
4.78USD1
$4.78FourMemefourmeme_v1
20h 21m 7s ago$0.000005BUY
251.18USD1
$251.02FourMemefourmeme_v1
20h 21m 8s ago$0.000005SELL
12.17USD1
$12.17FourMemefourmeme_v1
20h 21m 8s ago$0.000005BUY
144.43USD1
$144.34FourMemefourmeme_v1
20h 21m 9s ago$0.000006SELL
63.68USD1
$63.64FourMemefourmeme_v1
20h 21m 9s ago$0.000006SELL
285.56USD1
$285.38FourMemefourmeme_v1
20h 21m 9s ago$0.000005SELL
319.44USD1
$319.23FourMemefourmeme_v1
20h 21m 12s ago$0.000007SELL
133.74USD1
$133.65FourMemefourmeme_v1
20h 21m 12s ago$0.000006SELL
97.27USD1
$97.21FourMemefourmeme_v1
20h 21m 15s ago$0.000007BUY
6.28USD1
$6.27FourMemefourmeme_v1
20h 21m 16s ago$0.000007BUY
6.29USD1
$6.28FourMemefourmeme_v1
20h 21m 17s ago$0.000006BUY
395.37USD1
$395.12FourMemefourmeme_v1
20h 21m 18s ago$0.000006SELL
306.81USD1
$306.61FourMemefourmeme_v1
20h 21m 23s ago$0.000006SELL
34.49USD1
$34.46FourMemefourmeme_v1
20h 21m 24s ago$0.000006BUY
376.45USD1
$376.21FourMemefourmeme_v1
20h 21m 24s ago$0.000005BUY
206.68USD1
$206.55FourMemefourmeme_v1
20h 21m 24s ago$0.000005BUY
169.78USD1
$169.67FourMemefourmeme_v1
20h 21m 26s ago$0.000005BUY
50.18USD1
$50.14FourMemefourmeme_v1
20h 21m 27s ago$0.000005SELL
185.31USD1
$185.19FourMemefourmeme_v1
20h 21m 27s ago$0.000005BUY
12.54USD1
$12.54FourMemefourmeme_v1
20h 21m 30s ago$0.000005BUY
184.35USD1
$184.23FourMemefourmeme_v1
20h 21m 30s ago$0.000004BUY
450.32USD1
$450.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.92K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.46K0670.73M$670.73M
$450.03106.06M0$106.06M
$395.1263.86M0$63.86M
$376.2161.85M0$61.85M
$313.7761.17M0$61.17M
$313.7755.33M0$55.33M
$251.0251.8M0$51.8M
$206.5540.88M0$40.88M
$188.2740.96M0$40.96M
$184.2337.61M0$37.61M
$169.6731.05M0$31.05M
$144.3429.95M0$29.95M
$9819.53M0$19.53M
$9818.74M0$18.74M
$9818M0$18M
$62.7512.94M0$12.94M
$50.1410.48M0$10.48M
$25.14.5M0$4.5M
$12.542.45M0$2.45M
$6.28940.68K0$940.68K
$6.27936.74K0$936.74K
$4.41919.38K0$919.38K
$3.14750.65K0$750.65K
$0.000628117.830$117.83
Get API

FAWN/USD1 FAQ

Frequently asked questions about the FAWN/USD1 trading pair on BSC

What is the FAWN/USD1 trading pair?
FAWN/USD1 is a DEX trading pair on BSC where FAWN (AI Robot Friend) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current FAWN/USD1 price?
The most recent on-chain trade price for FAWN/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.92K.
What is the FAWN/USD1 price change?
Based on the highest-volume DEX market for FAWN/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FAWN/USD1 24h trading volume?
FAWN/USD1 has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.92K. Across all DEX markets, the 24h volume is approximately $6.92K.
Where is FAWN/USD1 traded?
FAWN/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FAWN?
FAWN (AI Robot Friend) is the base token in the FAWN/USD1 trading pair on BSC. Its contract address is 0x3edceaeb3c1ffb277878549b534ca9d04c574444. View full FAWN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the FAWN/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top FAWN/USD1 traders?
The top traders leaderboard tracks 24 wallets that have traded FAWN/USD1 on BSC. Combined volume is approximately $6.92K. The highest-volume wallet traded approximately $3.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is FAWN/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAWN/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FAWN/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAWN/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.