羊太子/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊太子/USDT pair on BSC.

About 羊太子/USDT

BSC PairsBSC Tokens

羊太子/USDT activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for 羊太子/USDT
Total volume$824
Buy volume$345 (24 trades)
Sell volume$478 (16 trades)
Avg trade size$21
Largest trade$233
Latest price$0.000034
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.9% · Sell 58.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 45s ago$0.000034BUY
9.95USDT
$9.94Magpiemagpie_router
1h 19m 38s ago$0.000035BUY
79.6USDT
$79.55Magpiemagpie_router
1h 42m 20s ago$0.000212BUY
0.0...1712USDT
$0.0...1711PancakeSwapInfinitypancakeswap_infinity
2h 3m 44s ago$0.000031SELL
7.62USDT
$7.62Magpiemagpie_router
3h 20m 36s ago$0.000033SELL
232.67USDT
$232.51Magpiemagpie_router
4h 40m 3s ago$0.000054BUY
4.97USDT
$4.97Magpiemagpie_router
4h 41m 42s ago$0.000063BUY
49.75USDT
$49.72Magpiemagpie_router
4h 42m 49s ago$0.000059SELL
4.49USDT
$4.49Magpiemagpie_router
4h 48m 1s ago$0.000068SELL
2.5USDT
$2.5Uniswapuniswap_v4
4h 49m 31s ago$0.000059SELL
62.23USDT
$62.19Magpiemagpie_router
4h 49m 43s ago$0.000059BUY
7.66USDT
$7.66Magpiemagpie_router
4h 49m 47s ago$0.000059BUY
4.49USDT
$4.49Uniswapuniswap_v4
4h 49m 58s ago$0.00006BUY
3.31USDT
$3.31Uniswapuniswap_v4
4h 49m 59s ago$0.000061BUY
3.06USDT
$3.05Uniswapuniswap_v4
4h 50m 16s ago$0.000062BUY
2.42USDT
$2.42Uniswapuniswap_v4
4h 50m 23s ago$0.000063BUY
2.65USDT
$2.65Uniswapuniswap_v4
4h 50m 29s ago$0.000063BUY
3.89USDT
$3.89Uniswapuniswap_v4
4h 50m 31s ago$0.000064BUY
3.89USDT
$3.89Uniswapuniswap_v4
4h 50m 44s ago$0.000066BUY
4.15USDT
$4.14Uniswapuniswap_v4
4h 51m 18s ago$0.000073SELL
51.6USDT
$51.56Magpiemagpie_router
4h 51m 19s ago$0.000074BUY
28.86USDT
$28.84Magpiemagpie_router
4h 51m 30s ago$0.000074SELL
10.81USDT
$10.8Uniswapuniswap_v4
4h 51m 49s ago$0.000072SELL
4.98USDT
$4.97Uniswapuniswap_v4
4h 51m 52s ago$0.000071SELL
0.61USDT
$0.61Uniswapuniswap_v4
4h 52m 0s ago$0.000071SELL$2.99Uniswapuniswap_v4
4h 52m 6s ago$0.00007SELL
4.72USDT
$4.72Uniswapuniswap_v4
4h 52m 8s ago$0.000068SELL
5.97USDT
$5.97Uniswapuniswap_v4
4h 52m 12s ago$0.000067SELL
3.85USDT
$3.85Uniswapuniswap_v4
4h 52m 12s ago$0.000062BUY
34.52USDT
$34.5Uniswapuniswap_v4
4h 52m 16s ago$0.000067BUY
2.63USDT
$2.63Uniswapuniswap_v4
4h 52m 21s ago$0.000068BUY
1.54USDT
$1.54Uniswapuniswap_v4
4h 52m 26s ago$0.000068BUY$2Uniswapuniswap_v4
4h 52m 27s ago$0.000071BUY
14.67USDT
$14.66Uniswapuniswap_v4
5h 10m 39s ago$0.000073SELL
4.19USDT
$4.19Magpiemagpie_router
5h 11m 21s ago$0.000072BUY
14.68USDT
$14.67Uniswapuniswap_v4
5h 17m 9s ago$0.00007BUY
6.97USDT
$6.96Magpiemagpie_router
5h 20m 26s ago$0.00007SELL
52.54USDT
$52.51Magpiemagpie_router
5h 26m 40s ago$0.000057BUY
49.75USDT
$49.71Magpiemagpie_router
5h 53m 24s ago$0.000047SELL
26.94USDT
$26.92Magpiemagpie_router
5h 53m 53s ago$0.000045BUY
9.95USDT
$9.94Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$689.2617$0.000.00%0.00%+10.12%
Uniswapuniswap_v4$134.2622$0.00010.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.0...17111$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$441.98010.4M$10.4M
$247.285.12M0$5.12M
$97.851.5M0$1.5M
$14.650203.04K$203.04K
$8.960129.95K$129.95K
$4.97069.02K$69.02K
$4.72067.77K$67.77K
$2.5037K$37K
$0.6108.58K$8.58K
$0.0...17110.0000080$0.000008
Get API

羊太子/USDT FAQ

Frequently asked questions about the 羊太子/USDT trading pair on BSC

What is the 羊太子/USDT trading pair?
羊太子/USDT is a DEX trading pair on BSC where 羊太子 (有BNB你就是羊太子) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current 羊太子/USDT price?
The most recent on-chain trade price for 羊太子/USDT on BSC is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $823.52.
What is the 羊太子/USDT price change?
Based on the highest-volume DEX market for 羊太子/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 羊太子/USDT 24h trading volume?
羊太子/USDT has 40 recent trades in the live stream (24 buys, 16 sells) with a combined volume of approximately $823.52. Across all DEX markets, the 24h volume is approximately $823.52.
Where is 羊太子/USDT traded?
羊太子/USDT is traded on 3 DEX markets on BSC across 3 protocols: Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are Magpie, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 羊太子?
羊太子 (有BNB你就是羊太子) is the base token in the 羊太子/USDT trading pair on BSC. Its contract address is 0x3ed9048394cfb6d8870f2b1fcfd5b94e25094444. View full 羊太子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 羊太子/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 羊太子/USDT traders?
The top traders leaderboard tracks 10 wallets that have traded 羊太子/USDT on BSC. Combined volume is approximately $823.52. The highest-volume wallet traded approximately $441.98. Use the Top Traders tab to identify whales and track smart money flows.
Is 羊太子/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 羊太子/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 羊太子/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊太子/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.