羊太子/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊太子/BNB pair on BSC.

About 羊太子/BNB

BSC PairsBSC Tokens

羊太子/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 羊太子/BNB
Total volume$2,657
Buy volume$2,139 (41 trades)
Sell volume$517 (9 trades)
Avg trade size$53
Largest trade$327
Latest price$0.000053
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 80.5% · Sell 19.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 42s ago$0.000053BUY
0.53BNB
$327.49FourMemefourmeme_v1
8m 47s ago$0.000052BUY
0.009906BNB
$6.08FourMemefourmeme_v1
9m 9s ago$0.000052BUY
0.05BNB
$31.41FourMemefourmeme_v1
9m 35s ago$0.000051BUY
0.02BNB
$9.82FourMemefourmeme_v1
9m 44s ago$0.000051BUY
0.03BNB
$16.25FourMemefourmeme_v1
10m 0s ago$0.000051BUY
0.24BNB
$148.78FourMemefourmeme_v1
10m 2s ago$0.00005BUY
0.01BNB
$9.1FourMemefourmeme_v1
10m 24s ago$0.00005BUY
0.005745BNB
$3.53FourMemefourmeme_v1
10m 37s ago$0.00005BUY
0.02BNB
$12.12FourMemefourmeme_v1
10m 50s ago$0.000049BUY
0.32BNB
$196.91FourMemefourmeme_v1
12m 21s ago$0.000048BUY
0.22BNB
$134.64FourMemefourmeme_v1
13m 3s ago$0.000048BUY
0.008884BNB
$5.45FourMemefourmeme_v1
13m 54s ago$0.000048BUY
0.009871BNB
$6.06FourMemefourmeme_v1
14m 43s ago$0.000047BUY
0.34BNB
$210.47FourMemefourmeme_v1
15m 10s ago$0.000046SELL
0.009915BNB
$6.08FourMemefourmeme_v1
15m 20s ago$0.000046BUY
0.02BNB
$9.81FourMemefourmeme_v1
15m 30s ago$0.000046BUY
0.009901BNB
$6.07FourMemefourmeme_v1
15m 37s ago$0.000046BUY
0.002603BNB
$1.6FourMemefourmeme_v1
15m 40s ago$0.000047SELL
0.35BNB
$216.22FourMemefourmeme_v1
16m 0s ago$0.000047BUY
0.08BNB
$47.25FourMemefourmeme_v1
16m 16s ago$0.000047BUY
0.12BNB
$70.89FourMemefourmeme_v1
17m 9s ago$0.000047BUY
0.04BNB
$22.99FourMemefourmeme_v1
17m 18s ago$0.000047BUY
0.009901BNB
$6.08FourMemefourmeme_v1
17m 54s ago$0.000047BUY
0.04BNB
$24.79FourMemefourmeme_v1
19m 57s ago$0.000046BUY
0.02BNB
$12.12FourMemefourmeme_v1
20m 4s ago$0.000046SELL
0.009986BNB
$6.13FourMemefourmeme_v1
20m 8s ago$0.000047SELL
0.09BNB
$58.23FourMemefourmeme_v1
20m 11s ago$0.000047SELL
0.04BNB
$24.78FourMemefourmeme_v1
20m 16s ago$0.000047BUY
0.02BNB
$12.15FourMemefourmeme_v1
20m 20s ago$0.000047BUY
0.06BNB
$38.15FourMemefourmeme_v1
20m 20s ago$0.000047BUY
0.02BNB
$12.12FourMemefourmeme_v1
20m 35s ago$0.000046BUY
0.19BNB
$116FourMemefourmeme_v1
20m 40s ago$0.000046BUY
0.03BNB
$18.18FourMemefourmeme_v1
20m 50s ago$0.000045BUY
0.13BNB
$78.37FourMemefourmeme_v1
20m 53s ago$0.000045BUY
0.05BNB
$30.2FourMemefourmeme_v1
20m 55s ago$0.000045BUY
0.2BNB
$120.93FourMemefourmeme_v1
21m 0s ago$0.000044BUY
0.1BNB
$60.47FourMemefourmeme_v1
21m 4s ago$0.000044BUY
0.02BNB
$9.82FourMemefourmeme_v1
21m 14s ago$0.000043BUY
0.12BNB
$72.34FourMemefourmeme_v1
21m 17s ago$0.000043BUY
0.004936BNB
$3.03FourMemefourmeme_v1
21m 25s ago$0.000043BUY
0.05BNB
$30.23FourMemefourmeme_v1
21m 32s ago$0.000043BUY
0.09BNB
$53.48FourMemefourmeme_v1
21m 33s ago$0.000042BUY
0.1BNB
$60.47FourMemefourmeme_v1
21m 35s ago$0.000042BUY
0.003211BNB
$1.97FourMemefourmeme_v1
21m 45s ago$0.000042BUY
0.15BNB
$89.82FourMemefourmeme_v1
21m 59s ago$0.000042SELL
0.004321BNB
$2.65FourMemefourmeme_v1
22m 9s ago$0.000042BUY
0.02BNB
$12.06FourMemefourmeme_v1
22m 16s ago$0.000042SELL
0.13BNB
$81.18FourMemefourmeme_v1
22m 20s ago$0.000043SELL
0.17BNB
$106.61FourMemefourmeme_v1
22m 32s ago$0.000043SELL
0.03BNB
$15.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$277.48K6K$0.0001+4.21%+23.24%+61.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$133.14K06.23B$6.23B
$3.79K95.73M0$95.73M
$2K101.18M0$101.18M
$1.8K74.45M0$74.45M
$1.69K76.83M0$76.83M
$1.62K96.75M0$96.75M
$1.53K78.49M0$78.49M
$1.27K37.63M0$37.63M
$1.2K79.67M0$79.67M
$1.18K77.4M0$77.4M
$1.18K48.44M0$48.44M
$1.16K47.78M0$47.78M
$1.13K39.82M0$39.82M
$1.09K29.19M0$29.19M
$912.9249.83M0$49.83M
$907.3720.7M0$20.7M
$907.2821.16M0$21.16M
$845.6528.06M0$28.06M
$832.7858.75M0$58.75M
$814.3728.13M0$28.13M
$803.4975.89M0$75.89M
$778.6346.96M0$46.96M
$763.3343.97M0$43.97M
$738.4341.08M0$41.08M
$726.2422.47M0$22.47M
$69942.04M0$42.04M
$694.4918.36M0$18.36M
$689.5982.87M0$82.87M
$666.3332.81M0$32.81M
$648.6718.98M0$18.98M
$636.8518.35M0$18.35M
$621.3729.18M0$29.18M
$605.6940.18M0$40.18M
$602.6227.31M0$27.31M
$601.6727.62M0$27.62M
$599.753.56M0$53.56M
$590.7133.47M0$33.47M
$590.0316.62M0$16.62M
$584.8720.54M0$20.54M
$581.1617.7M0$17.7M
$570.1618.75M0$18.75M
$558.516.62M0$16.62M
$558.516.69M0$16.69M
$541.3730.13M0$30.13M
$526.3719.26M0$19.26M
$520.812.6M0$12.6M
$515.3216.69M0$16.69M
$512.5119.8M0$19.8M
$503.8920.9M0$20.9M
$494.7436.08M0$36.08M
Rows per page:
150 of 100
Get API

羊太子/BNB FAQ

Frequently asked questions about the 羊太子/BNB trading pair on BSC

What is the 羊太子/BNB trading pair?
羊太子/BNB is a DEX trading pair on BSC where 羊太子 (有BNB你就是羊太子) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 羊太子/BNB price?
The most recent on-chain trade price for 羊太子/BNB on BSC is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $277.48K.
What is the 羊太子/BNB price change?
Based on the highest-volume DEX market for 羊太子/BNB on BSC: 10-minute change: +4.21%. 1-hour change: +23.24%. 24-hour change: +61.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 羊太子/BNB 24h trading volume?
羊太子/BNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.66K. Across all DEX markets, the 24h volume is approximately $277.48K.
Where is 羊太子/BNB traded?
羊太子/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 羊太子?
羊太子 (有BNB你就是羊太子) is the base token in the 羊太子/BNB trading pair on BSC. Its contract address is 0x3ed9048394cfb6d8870f2b1fcfd5b94e25094444. View full 羊太子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 羊太子/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 羊太子/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 羊太子/BNB on BSC. Combined volume is approximately $196.98K. The highest-volume wallet traded approximately $133.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 羊太子/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 羊太子/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 羊太子/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊太子/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.