筑梦人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 筑梦人生/BNB pair on BSC.

About 筑梦人生/BNB

BSC PairsBSC Tokens

筑梦人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 筑梦人生/BNB
Total volume$3,024
Buy volume$1,278 (18 trades)
Sell volume$1,746 (32 trades)
Avg trade size$60
Largest trade$219
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 12m 48s ago$0.000004SELL
0.01BNB
$6.65FourMemefourmeme_v1
10h 16m 5s ago$0.000004SELL
0.04BNB
$26.83FourMemefourmeme_v1
14h 6m 32s ago$0.000005BUY
0.02BNB
$13.25FourMemefourmeme_v1
14h 28m 59s ago$0.000005SELL
0.02BNB
$10.34FourMemefourmeme_v1
14h 29m 30s ago$0.000004BUY
0.32BNB
$218.75FourMemefourmeme_v1
14h 37m 41s ago$0.000004SELL
0.02BNB
$11.8FourMemefourmeme_v1
14h 40m 3s ago$0.000004BUY
0.007804BNB
$5.27FourMemefourmeme_v1
15h 4m 49s ago$0.000004BUY
0.01BNB
$9.39FourMemefourmeme_v1
15h 21m 55s ago$0.000004BUY
0.04BNB
$28.55FourMemefourmeme_v1
16h 3m 33s ago$0.000004BUY
0.002984BNB
$2.01FourMemefourmeme_v1
16h 4m 51s ago$0.000004BUY
0.002955BNB
$1.99FourMemefourmeme_v1
17h 4m 58s ago$0.000004SELL
0.04BNB
$26.6FourMemefourmeme_v1
17h 33m 54s ago$0.000004SELL
0.02BNB
$10.7FourMemefourmeme_v1
17h 34m 57s ago$0.000004SELL
0.29BNB
$195.61FourMemefourmeme_v1
17h 35m 7s ago$0.000004BUY
0.09BNB
$57.53FourMemefourmeme_v1
17h 35m 7s ago$0.000005BUY
0.14BNB
$97.08FourMemefourmeme_v1
17h 35m 7s ago$0.000005SELL
0.09BNB
$60.03FourMemefourmeme_v1
17h 44m 40s ago$0.000004SELL
0.009901BNB
$6.66FourMemefourmeme_v1
17h 45m 8s ago$0.000004BUY
0.009901BNB
$6.66FourMemefourmeme_v1
17h 45m 9s ago$0.000004SELL
0.09BNB
$60.02FourMemefourmeme_v1
17h 45m 9s ago$0.000004BUY
0.09BNB
$57.3FourMemefourmeme_v1
17h 45m 9s ago$0.000004BUY
0.15BNB
$103.74FourMemefourmeme_v1
17h 55m 46s ago$0.000004SELL
0.29BNB
$198.12FourMemefourmeme_v1
17h 55m 49s ago$0.000005SELL
0.26BNB
$176.7FourMemefourmeme_v1
17h 55m 49s ago$0.000005SELL
0.23BNB
$153.51FourMemefourmeme_v1
17h 56m 7s ago$0.000005SELL
0.2BNB
$133.42FourMemefourmeme_v1
17h 56m 10s ago$0.000005BUY
0.2BNB
$133.42FourMemefourmeme_v1
17h 56m 11s ago$0.000005BUY
0.25BNB
$165.1FourMemefourmeme_v1
17h 56m 11s ago$0.000005BUY
0.25BNB
$165.1FourMemefourmeme_v1
17h 56m 15s ago$0.000004BUY
0.29BNB
$198.12FourMemefourmeme_v1
17h 56m 15s ago$0.000004SELL
0.000633BNB
$0.43FourMemefourmeme_v1
17h 56m 18s ago$0.000004SELL
0.000904BNB
$0.61FourMemefourmeme_v1
17h 57m 31s ago$0.000004SELL
0.01BNB
$9.07FourMemefourmeme_v1
18h 21m 46s ago$0.000004SELL
0.07BNB
$44.21FourMemefourmeme_v1
18h 35m 40s ago$0.000004SELL
0.01BNB
$7.19FourMemefourmeme_v1
18h 39m 25s ago$0.000004SELL
0.08BNB
$50.77FourMemefourmeme_v1
18h 39m 57s ago$0.000004SELL
0.01BNB
$9.18FourMemefourmeme_v1
18h 49m 15s ago$0.000004SELL
0.007199BNB
$4.83FourMemefourmeme_v1
18h 49m 56s ago$0.000004SELL
0.002004BNB
$1.35FourMemefourmeme_v1
18h 50m 12s ago$0.000004SELL
0.01BNB
$8.33FourMemefourmeme_v1
18h 50m 36s ago$0.000004SELL
0.03BNB
$17.03FourMemefourmeme_v1
18h 51m 14s ago$0.000005SELL
0.04BNB
$25.31FourMemefourmeme_v1
18h 53m 0s ago$0.000005BUY
0.02BNB
$14.39FourMemefourmeme_v1
18h 53m 56s ago$0.000005SELL
0.007887BNB
$5.3FourMemefourmeme_v1
18h 54m 14s ago$0.000005SELL
0.01BNB
$9.82FourMemefourmeme_v1
18h 54m 15s ago$0.000005BUY
0.00098BNB
$0.66FourMemefourmeme_v1
18h 54m 16s ago$0.000005SELL
0.19BNB
$130.64FourMemefourmeme_v1
18h 54m 16s ago$0.000005SELL
0.03BNB
$18.46FourMemefourmeme_v1
18h 54m 28s ago$0.000005SELL
0.26BNB
$177.02FourMemefourmeme_v1
18h 54m 31s ago$0.000005SELL
0.22BNB
$149.34FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$48.82K619$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.23K02.94B$2.94B
$876.2169.47M0$69.47M
$658.873.25M0$73.25M
$632.5177.8M0$77.8M
$428.2261.58M0$61.58M
$399.2894.4M0$94.4M
$397.2845.66M0$45.66M
$395.2956.46M0$56.46M
$395.2856.74M0$56.74M
$395.1752.43M0$52.43M
$365.6451.3M0$51.3M
$365.6454.8M0$54.8M
$362.3440.75M0$40.75M
$343.2966M0$66M
$332.7327.34M0$27.34M
$331.0555.34M0$55.34M
$329.4151.92M0$51.92M
$329.429.68M0$29.68M
$329.447.7M0$47.7M
$329.441.47M0$41.47M
$329.433.17M0$33.17M
$329.430.75M0$30.75M
$329.463.9M0$63.9M
$329.424.63M0$24.63M
$329.420.81M0$20.81M
$307.9364.9M0$64.9M
$299.4235.62M0$35.62M
$296.4630.53M0$30.53M
$294.2349.74M0$49.74M
$289.8737.1M0$37.1M
$276.729.45M0$29.45M
$274.950.5M0$50.5M
$274.953.65M0$53.65M
$263.5337.25M0$37.25M
$263.5229.85M0$29.85M
$263.5236.47M0$36.47M
$259.5322.55M0$22.55M
$239.6818.24M0$18.24M
$218.7549.31M0$49.31M
$200.8144.49M0$44.49M
$199.6414.28M0$14.28M
$199.6415.03M0$15.03M
$198.6431.62M0$31.62M
$198.332.2M0$32.2M
$197.7116.84M0$16.84M
$197.7116.34M0$16.34M
$197.6530.26M0$30.26M
$197.6412.32M0$12.32M
$197.6411.2M0$11.2M
$197.6420.63M0$20.63M
Rows per page:
150 of 100
Get API

筑梦人生/BNB FAQ

Frequently asked questions about the 筑梦人生/BNB trading pair on BSC

What is the 筑梦人生/BNB trading pair?
筑梦人生/BNB is a DEX trading pair on BSC where 筑梦人生 (腾讯报道CZ新书) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 筑梦人生/BNB price?
The most recent on-chain trade price for 筑梦人生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.82K.
What is the 筑梦人生/BNB price change?
Based on the highest-volume DEX market for 筑梦人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 筑梦人生/BNB 24h trading volume?
筑梦人生/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $48.82K.
Where is 筑梦人生/BNB traded?
筑梦人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 筑梦人生?
筑梦人生 (腾讯报道CZ新书) is the base token in the 筑梦人生/BNB trading pair on BSC. Its contract address is 0x3e8ff9e1add312b67eef4f0c1485b36dec9e4444. View full 筑梦人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 筑梦人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 筑梦人生/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 筑梦人生/BNB on BSC. Combined volume is approximately $45.91K. The highest-volume wallet traded approximately $24.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 筑梦人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 筑梦人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 筑梦人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 筑梦人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.