‎‎ ‎‎ ‎‎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ‎‎ ‎‎ ‎‎/BNB pair on BSC.

About ‎‎ ‎‎ ‎‎/BNB

BSC PairsBSC Tokens

‎‎ ‎‎ ‎‎/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ‎‎ ‎‎ ‎‎/BNB
Total volume$3,115
Buy volume$370 (13 trades)
Sell volume$2,745 (37 trades)
Avg trade size$62
Largest trade$261
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.9% · Sell 88.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 13m 8s ago$0.000004SELL
0.03BNB
$19.82FourMemefourmeme_v1
3h 20m 21s ago$0.000004SELL
0.000824BNB
$0.53FourMemefourmeme_v1
3h 23m 45s ago$0.000004SELL
0.000782BNB
$0.5FourMemefourmeme_v1
3h 28m 54s ago$0.000004SELL
0.02BNB
$12.18FourMemefourmeme_v1
3h 29m 3s ago$0.000004SELL
0.03BNB
$21.07FourMemefourmeme_v1
3h 29m 41s ago$0.000004SELL
0.005137BNB
$3.31FourMemefourmeme_v1
3h 29m 45s ago$0.000004SELL
0.08BNB
$49.92FourMemefourmeme_v1
3h 29m 48s ago$0.000004SELL
0.1BNB
$62.32FourMemefourmeme_v1
3h 29m 48s ago$0.000004SELL
0.11BNB
$70.08FourMemefourmeme_v1
3h 29m 53s ago$0.000004SELL
0.19BNB
$124.65FourMemefourmeme_v1
3h 29m 53s ago$0.000004BUY
0.12BNB
$76.49FourMemefourmeme_v1
3h 29m 55s ago$0.000004BUY
0.000456BNB
$0.29FourMemefourmeme_v1
3h 29m 58s ago$0.000004BUY
0.1BNB
$63.74FourMemefourmeme_v1
3h 29m 59s ago$0.000005SELL
0.41BNB
$261.49FourMemefourmeme_v1
3h 29m 59s ago$0.000004SELL
0.12BNB
$75.05FourMemefourmeme_v1
3h 29m 59s ago$0.000004SELL
0.05BNB
$29.09FourMemefourmeme_v1
3h 30m 0s ago$0.000005SELL
0.26BNB
$169.34FourMemefourmeme_v1
3h 30m 3s ago$0.000006SELL
0.38BNB
$242.34FourMemefourmeme_v1
3h 30m 5s ago$0.000006SELL
0.33BNB
$211.79FourMemefourmeme_v1
3h 30m 10s ago$0.000007SELL
0.12BNB
$74.42FourMemefourmeme_v1
3h 30m 10s ago$0.000006SELL
0.14BNB
$88.14FourMemefourmeme_v1
3h 30m 11s ago$0.000007SELL
0.19BNB
$120.49FourMemefourmeme_v1
3h 30m 11s ago$0.000007SELL
0.19BNB
$121.04FourMemefourmeme_v1
3h 30m 11s ago$0.000007SELL
0.005363BNB
$3.45FourMemefourmeme_v1
3h 30m 11s ago$0.000007SELL
0.006088BNB
$3.92FourMemefourmeme_v1
3h 30m 23s ago$0.000007SELL
0.04BNB
$24.19FourMemefourmeme_v1
3h 30m 40s ago$0.000007SELL
0.003052BNB
$1.96FourMemefourmeme_v1
3h 30m 49s ago$0.000007BUY
0.02BNB
$12.62FourMemefourmeme_v1
3h 30m 50s ago$0.000007SELL
0.04BNB
$26.18FourMemefourmeme_v1
3h 30m 56s ago$0.000007BUY
0.00076BNB
$0.49FourMemefourmeme_v1
3h 30m 59s ago$0.000008SELL
0.36BNB
$230.98FourMemefourmeme_v1
3h 31m 1s ago$0.000008BUY
0.01BNB
$7.01FourMemefourmeme_v1
3h 31m 8s ago$0.000008SELL
0.13BNB
$80.97FourMemefourmeme_v1
3h 31m 27s ago$0.000008SELL
0.008672BNB
$5.58FourMemefourmeme_v1
3h 31m 29s ago$0.000008SELL
0.007BNB
$4.51FourMemefourmeme_v1
3h 31m 30s ago$0.000008SELL
0.15BNB
$95.88FourMemefourmeme_v1
3h 31m 31s ago$0.000009SELL
0.04BNB
$27.78FourMemefourmeme_v1
3h 31m 37s ago$0.000009SELL
0.19BNB
$122.42FourMemefourmeme_v1
3h 31m 39s ago$0.000009SELL
0.01BNB
$7.07FourMemefourmeme_v1
3h 31m 47s ago$0.000009BUY
0.05BNB
$31.71FourMemefourmeme_v1
3h 31m 57s ago$0.000009BUY
0.00197BNB
$1.27FourMemefourmeme_v1
3h 32m 5s ago$0.000009BUY
0.02BNB
$12.68FourMemefourmeme_v1
3h 32m 7s ago$0.000009BUY
0.009802BNB
$6.31FourMemefourmeme_v1
3h 32m 7s ago$0.000009SELL
0.11BNB
$70.62FourMemefourmeme_v1
3h 32m 7s ago$0.000009SELL
0.14BNB
$92.79FourMemefourmeme_v1
3h 32m 11s ago$0.000009BUY
0.08BNB
$49.5FourMemefourmeme_v1
3h 32m 15s ago$0.000009BUY
0.02BNB
$12.68FourMemefourmeme_v1
3h 32m 15s ago$0.000009SELL
0.009314BNB
$6FourMemefourmeme_v1
3h 32m 16s ago$0.000009SELL
0.29BNB
$183.58FourMemefourmeme_v1
3h 32m 18s ago$0.00001BUY
0.15BNB
$95.13FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.07K117$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.54K0738.94M$738.94M
$378.6245M0$45M
$328.1435.06M0$35.06M
$315.5254.96M0$54.96M
$315.5248.56M0$48.56M
$315.5243.22M0$43.22M
$315.5233.5M0$33.5M
$315.5229.81M0$29.81M
$315.5262.7M0$62.7M
$254.9664.83M0$64.83M
$252.4156.91M0$56.91M
$233.4820.31M0$20.31M
$215.6522.29M0$22.29M
$147.0217.66M0$17.66M
$147.0216.82M0$16.82M
$127.4811.26M0$11.26M
$127.4813.88M0$13.88M
$126.8413.76M0$13.76M
$126.2110.75M0$10.75M
$126.2110.29M0$10.29M
$126.2110.65M0$10.65M
$98.0410.13M0$10.13M
$95.139.93M0$9.93M
$76.4917.68M0$17.68M
$75.727.63M0$7.63M
$70.117.01M0$7.01M
$63.748.16M0$8.16M
$63.7415.23M0$15.23M
$50.485.04M0$5.04M
$50.355.58M0$5.58M
$49.55.34M0$5.34M
$31.873.56M0$3.56M
$31.873.28M0$3.28M
$31.713.23M0$3.23M
$31.713.53M0$3.53M
$27.773.25M0$3.25M
$25.52.51M0$2.51M
$12.621.22M0$1.22M
$7.01870.33K0$870.33K
$6.32784.9K0$784.9K
$6.31674.42K0$674.42K
$5.1543.46K0$543.46K
$5.05535.02K0$535.02K
$4.43470.68K0$470.68K
$3.17265.3K0$265.3K
$1.27142.1K0$142.1K
$0.78134.79K0$134.79K
Get API

‎‎ ‎‎ ‎‎/BNB FAQ

Frequently asked questions about the ‎‎ ‎‎ ‎‎/BNB trading pair on BSC

What is the ‎‎ ‎‎ ‎‎/BNB trading pair?
‎‎ ‎‎ ‎‎/BNB is a DEX trading pair on BSC where ‎‎ ‎‎ ‎‎ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ‎‎ ‎‎ ‎‎/BNB price?
The most recent on-chain trade price for ‎‎ ‎‎ ‎‎/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.07K.
What is the ‎‎ ‎‎ ‎‎/BNB price change?
Based on the highest-volume DEX market for ‎‎ ‎‎ ‎‎/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ‎‎ ‎‎ ‎‎/BNB 24h trading volume?
‎‎ ‎‎ ‎‎/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $11.07K.
Where is ‎‎ ‎‎ ‎‎/BNB traded?
‎‎ ‎‎ ‎‎/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ‎‎ ‎‎ ‎‎?
‎‎ ‎‎ ‎‎ is the base token in the ‎‎ ‎‎ ‎‎/BNB trading pair on BSC. Its contract address is 0x3e63223d1390e19a1735646e6648bc5778194444. View full ‎‎ ‎‎ ‎‎ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ‎‎ ‎‎ ‎‎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ‎‎ ‎‎ ‎‎/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded ‎‎ ‎‎ ‎‎/BNB on BSC. Combined volume is approximately $11.07K. The highest-volume wallet traded approximately $5.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is ‎‎ ‎‎ ‎‎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ‎‎ ‎‎ ‎‎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ‎‎ ‎‎ ‎‎/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ‎‎ ‎‎ ‎‎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.