Manio/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Manio/BNB pair on BSC.

About Manio/BNB

Base tokenManio (马尼奥)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Manio/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Manio/BNB

Total volume$1,366

Buy volume$409 (11 trades)

Sell volume$957 (39 trades)

Avg trade size$27

Largest trade$207

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 15s ago	$0.000005	SELL	0.11BNB	$69.13	FourMemefourmeme_v1	0x5c…762b
14m 26s ago	$0.000005	BUY	0.32BNB	$207.14	FourMemefourmeme_v1	0x5c…762b
14m 28s ago	$0.000005	BUY	0.1BNB	$63.34	FourMemefourmeme_v1	0x5c…762b
14m 37s ago	$0.000005	BUY	0.08BNB	$50.68	FourMemefourmeme_v1	0x5c…762b
31m 52s ago	$0.000005	SELL	0.22BNB	$142.68	FourMemefourmeme_v1	0x5c…762b
37m 11s ago	$0.000005	SELL	0.001527BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
43m 17s ago	$0.000005	SELL	0.000583BNB	$0.38	FourMemefourmeme_v1	0x5c…762b
52m 24s ago	$0.000005	SELL	0.01BNB	$8.93	FourMemefourmeme_v1	0x5c…762b
55m 19s ago	$0.000005	SELL	0.1BNB	$62.9	FourMemefourmeme_v1	0x5c…762b
56m 36s ago	$0.000005	SELL	0.000927BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 5m 14s ago	$0.000005	SELL	0.03BNB	$22.36	FourMemefourmeme_v1	0x5c…762b
1h 5m 46s ago	$0.000005	SELL	0.1BNB	$67.2	FourMemefourmeme_v1	0x5c…762b
1h 6m 6s ago	$0.000006	SELL	0.12BNB	$74.14	FourMemefourmeme_v1	0x5c…762b
1h 6m 6s ago	$0.000005	SELL	0.11BNB	$68.16	FourMemefourmeme_v1	0x5c…762b
1h 30m 25s ago	$0.000006	SELL	0.03BNB	$18.74	FourMemefourmeme_v1	0x5c…762b
1h 31m 5s ago	$0.000006	SELL	0.01BNB	$8.31	FourMemefourmeme_v1	0x5c…762b
1h 35m 24s ago	$0.000006	BUY	0.006844BNB	$4.42	FourMemefourmeme_v1	0x5c…762b
1h 40m 19s ago	$0.000006	BUY	0.01BNB	$8.3	FourMemefourmeme_v1	0x5c…762b
1h 41m 15s ago	$0.000006	BUY	0.004911BNB	$3.16	FourMemefourmeme_v1	0x5c…762b
1h 43m 10s ago	$0.000006	SELL	0.03BNB	$19.44	FourMemefourmeme_v1	0x5c…762b
1h 44m 44s ago	$0.000006	SELL	0.03BNB	$21.9	FourMemefourmeme_v1	0x5c…762b
1h 50m 37s ago	$0.000006	SELL	0.11BNB	$71.76	FourMemefourmeme_v1	0x5c…762b
1h 53m 34s ago	$0.000006	BUY	0.007661BNB	$4.91	FourMemefourmeme_v1	0x5c…762b
1h 53m 42s ago	$0.000006	SELL	0.005945BNB	$3.81	FourMemefourmeme_v1	0x5c…762b
1h 54m 36s ago	$0.000006	SELL	0.003892BNB	$2.5	FourMemefourmeme_v1	0x5c…762b
1h 54m 49s ago	$0.000006	SELL	0.003844BNB	$2.47	FourMemefourmeme_v1	0x5c…762b
1h 55m 22s ago	$0.000006	SELL	0.004937BNB	$3.17	FourMemefourmeme_v1	0x5c…762b
1h 57m 23s ago	$0.000006	SELL	0.000386BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
1h 58m 15s ago	$0.000006	SELL	0.007648BNB	$4.91	FourMemefourmeme_v1	0x5c…762b
1h 58m 26s ago	$0.000006	SELL	0.000843BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
1h 58m 32s ago	$0.000006	SELL	0.07BNB	$46.53	FourMemefourmeme_v1	0x5c…762b
1h 59m 27s ago	$0.000006	SELL	0.01BNB	$8.25	FourMemefourmeme_v1	0x5c…762b
2h 1m 6s ago	$0.000006	SELL	0.08BNB	$50.38	FourMemefourmeme_v1	0x5c…762b
2h 3m 25s ago	$0.000006	SELL	0.003523BNB	$2.26	FourMemefourmeme_v1	0x5c…762b
2h 4m 17s ago	$0.000006	SELL	0.07BNB	$47.59	FourMemefourmeme_v1	0x5c…762b
2h 4m 32s ago	$0.000006	SELL	0.000653BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
2h 4m 48s ago	$0.000006	SELL	0.008049BNB	$5.16	FourMemefourmeme_v1	0x5c…762b
2h 5m 10s ago	$0.000006	SELL	0.003562BNB	$2.29	FourMemefourmeme_v1	0x5c…762b
2h 6m 11s ago	$0.000006	SELL	0.01BNB	$8.58	FourMemefourmeme_v1	0x5c…762b
2h 6m 44s ago	$0.000006	BUY	0.005911BNB	$3.79	FourMemefourmeme_v1	0x5c…762b
2h 6m 59s ago	$0.000006	SELL	0.08BNB	$48.73	FourMemefourmeme_v1	0x5c…762b
2h 7m 42s ago	$0.000007	SELL	0.000178BNB	$0.11	FourMemefourmeme_v1	0x5c…762b
2h 7m 48s ago	$0.000007	SELL	0.003068BNB	$1.97	FourMemefourmeme_v1	0x5c…762b
2h 8m 46s ago	$0.000007	BUY	0.02BNB	$14.66	FourMemefourmeme_v1	0x5c…762b
2h 8m 56s ago	$0.000007	SELL	0.03BNB	$19.36	FourMemefourmeme_v1	0x5c…762b
2h 9m 42s ago	$0.000006	BUY	0.07BNB	$45.6	FourMemefourmeme_v1	0x5c…762b
2h 10m 41s ago	$0.000006	SELL	0.03BNB	$18.57	FourMemefourmeme_v1	0x5c…762b
2h 10m 57s ago	$0.000006	SELL	0.03BNB	$16.46	FourMemefourmeme_v1	0x5c…762b
2h 10m 59s ago	$0.000007	SELL	0.007514BNB	$4.82	FourMemefourmeme_v1	0x5c…762b
2h 11m 7s ago	$0.000007	BUY	0.004926BNB	$3.16	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$50.04K	918	$0.00	0.00%	+3.43%	-24.61%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$24.64K	0	2.68B	$2.68B
0xdd…2127	$1.01K	93.45M	0	$93.45M
0x19…50c5	$694.48	95.53M	0	$95.53M
0xc9…14e3	$629.43	34.77M	0	$34.77M
0xcd…8888	$571.98	62.53M	0	$62.53M
0xfd…3baa	$508.38	122.29M	0	$122.29M
0x4b…8f0f	$472.03	60.86M	0	$60.86M
0x3b…b6a1	$472.03	60.71M	0	$60.71M
0x0d…9863	$443.02	75.94M	0	$75.94M
0xc0…960c	$440.74	66.56M	0	$66.56M
0x3a…cb46	$440.15	62.96M	0	$62.96M
0xce…350d	$437.49	66.56M	0	$66.56M
0xcf…5cd0	$437.49	68.06M	0	$68.06M
0x8c…87ce	$425.93	26.62M	0	$26.62M
0x32…4e47	$409.11	42.85M	0	$42.85M
0xbf…4903	$409.01	62.53M	0	$62.53M
0x62…5645	$393.39	22.24M	0	$22.24M
0x44…4444	$388.3	31.24M	0	$31.24M
0x02…a6ce	$377.87	34.01M	0	$34.01M
0x7e…dafa	$377.65	23.94M	0	$23.94M
0xb5…b08c	$314.87	26.51M	0	$26.51M
0x3b…c6e7	$314.72	25.34M	0	$25.34M
0xfe…3a2f	$314.71	21.9M	0	$21.9M
0x48…ad1b	$314.7	20.09M	0	$20.09M
0xa3…9968	$314.62	50.34M	0	$50.34M
0xc6…2441	$313.96	34.47M	0	$34.47M
0xc2…164b	$270.58	29.33M	0	$29.33M
0x9a…e9f0	$259.1	27.47M	0	$27.47M
0x9b…f304	$253.01	19.18M	0	$19.18M
0xf8…e9fd	$251.73	28.19M	0	$28.19M
0x54…c065	$221.36	28.18M	0	$28.18M
0xfc…b82b	$220.26	36.46M	0	$36.46M
0x6c…5a3c	$220.26	33.49M	0	$33.49M
0x75…2adb	$219.72	41.11M	0	$41.11M
0x1b…e79c	$218.6	26.7M	0	$26.7M
0x55…6e69	$207.69	13.32M	0	$13.32M
0x62…b366	$201.38	28.87M	0	$28.87M
0x66…ce35	$200.08	27.98M	0	$27.98M
0x14…0733	$191.53	26.11M	0	$26.11M
0x64…e017	$189.11	21.68M	0	$21.68M
0x6f…a311	$188.95	48.92M	0	$48.92M
0x1a…4651	$188.9	24.85M	0	$24.85M
0x70…6fe4	$188.89	34.26M	0	$34.26M
0xac…8a88	$188.89	15.43M	0	$15.43M
0x5a…3e96	$188.82	15.14M	0	$15.14M
0x0f…0272	$188.82	16.65M	0	$16.65M
0xb0…50d0	$188.82	15.96M	0	$15.96M
0x4d…38ba	$188.8	14.78M	0	$14.78M
0x87…1132	$188.72	22.32M	0	$22.32M
0x6a…6692	$171.09	18.32M	0	$18.32M

Rows per page:

1–50 of 100

Get API

Manio/BNB FAQ

Frequently asked questions about the Manio/BNB trading pair on BSC

What is the Manio/BNB trading pair?

Manio/BNB is a DEX trading pair on BSC where Manio (马尼奥) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Manio/BNB price?

The most recent on-chain trade price for Manio/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.04K.

What is the Manio/BNB price change?

Based on the highest-volume DEX market for Manio/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +3.43%. 24-hour change: -24.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Manio/BNB 24h trading volume?

Manio/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $50.04K.

Where is Manio/BNB traded?

Manio/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Manio?

Manio (马尼奥) is the base token in the Manio/BNB trading pair on BSC. Its contract address is 0x3e616e033a18e19afd199b7a139fec2b06284444. View full Manio analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Manio/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Manio/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Manio/BNB on BSC. Combined volume is approximately $46.7K. The highest-volume wallet traded approximately $24.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is Manio/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Manio/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Manio/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Manio/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.