MERCURY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERCURY/BNB pair on BSC.

About MERCURY/BNB

BSC PairsBSC Tokens

MERCURY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MERCURY/BNB
Total volume$1,115
Buy volume$291 (12 trades)
Sell volume$824 (38 trades)
Avg trade size$22
Largest trade$77
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.1% · Sell 73.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 55m 12s ago$0.000004SELL
0.000508BNB
$0.33BSCFourMeme
12h 56m 54s ago$0.000004SELL
0.000231BNB
$0.15BSCFourMeme
14h 5m 3s ago$0.000004BUY
0.00087BNB
$0.56BSCFourMeme
14h 16m 14s ago$0.000004SELL$0.0...1BSCFourMeme
14h 34m 39s ago$0.000004SELL
0.001933BNB
$1.25BSCFourMeme
14h 42m 47s ago$0.000004SELL
0.11BNB
$70.81BSCFourMeme
15h 25m 1s ago$0.000004SELL
0.09BNB
$59.36BSCFourMeme
15h 26m 38s ago$0.000004BUY
0.00099BNB
$0.64BSCFourMeme
16h 20m 16s ago$0.000004SELL
0.00995BNB
$6.47BSCFourMeme
16h 20m 44s ago$0.000004SELL
0.06BNB
$36.08BSCFourMeme
16h 21m 49s ago$0.000004BUY
0.03BNB
$19.11BSCFourMeme
16h 24m 34s ago$0.000004SELL
0.1BNB
$68.08BSCFourMeme
16h 27m 52s ago$0.000004SELL
0.000373BNB
$0.24BSCFourMeme
16h 28m 48s ago$0.000004BUY
0.12BNB
$76.5BSCFourMeme
16h 29m 2s ago$0.000004BUY
0.03BNB
$19.13BSCFourMeme
16h 39m 11s ago$0.000004BUY
0.009901BNB
$6.43BSCFourMeme
16h 40m 40s ago$0.000004BUY
0.001412BNB
$0.92BSCFourMeme
16h 41m 20s ago$0.000004BUY
0.02BNB
$15.78BSCFourMeme
16h 45m 28s ago$0.000004BUY
0.1BNB
$64.26BSCFourMeme
16h 55m 26s ago$0.000004SELL
0.03BNB
$18.55BSCFourMeme
16h 58m 0s ago$0.000004SELL
0.001857BNB
$1.21BSCFourMeme
17h 1m 44s ago$0.000004SELL
0.07BNB
$42.57BSCFourMeme
17h 2m 32s ago$0.000004SELL
0.00257BNB
$1.67BSCFourMeme
17h 4m 26s ago$0.000004SELL
0.001117BNB
$0.73BSCFourMeme
17h 4m 45s ago$0.000004SELL
0.006555BNB
$4.27BSCFourMeme
17h 9m 20s ago$0.000004SELL
0.04BNB
$27.96BSCFourMeme
17h 9m 31s ago$0.000004SELL
0.001343BNB
$0.87BSCFourMeme
17h 9m 39s ago$0.000004SELL
0.03BNB
$20.71BSCFourMeme
17h 10m 20s ago$0.000004SELL
0.12BNB
$76.66BSCFourMeme
17h 10m 31s ago$0.000004SELL
0.003123BNB
$2.03BSCFourMeme
17h 13m 8s ago$0.000004SELL
0.05BNB
$31.95BSCFourMeme
17h 13m 34s ago$0.000004SELL
0.00196BNB
$1.28BSCFourMeme
17h 15m 18s ago$0.000004BUY
0.05BNB
$31.96BSCFourMeme
17h 17m 11s ago$0.000004SELL
0.001146BNB
$0.75BSCFourMeme
17h 17m 13s ago$0.000004SELL
0.002559BNB
$1.67BSCFourMeme
17h 17m 20s ago$0.000004SELL
0.02BNB
$15.45BSCFourMeme
17h 18m 10s ago$0.000004SELL
0.02BNB
$9.91BSCFourMeme
17h 19m 20s ago$0.000004SELL
0.06BNB
$39.64BSCFourMeme
17h 19m 31s ago$0.000004SELL
0.05BNB
$35.66BSCFourMeme
17h 19m 39s ago$0.000005SELL
0.11BNB
$73.17BSCFourMeme
17h 19m 47s ago$0.000005SELL
0.000891BNB
$0.58BSCFourMeme
17h 19m 56s ago$0.000005BUY
0.08BNB
$49.24BSCFourMeme
17h 20m 19s ago$0.000005SELL
0.08BNB
$50.7BSCFourMeme
17h 21m 6s ago$0.000005SELL
0.05BNB
$33.88BSCFourMeme
17h 21m 13s ago$0.000005SELL
0.000755BNB
$0.49BSCFourMeme
17h 21m 43s ago$0.000005BUY
0.009901BNB
$6.44BSCFourMeme
17h 21m 57s ago$0.000005SELL
0.01BNB
$8.74BSCFourMeme
17h 22m 1s ago$0.000005SELL
0.11BNB
$70.89BSCFourMeme
17h 22m 10s ago$0.000005SELL
0.004352BNB
$2.83BSCFourMeme
17h 23m 4s ago$0.000005SELL
0.009584BNB
$6.24BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$80.15K816$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.06K02.54B$2.54B
$2.29K48.36M0$48.36M
$1.28K46.73M0$46.73M
$1.28K37.19M0$37.19M
$1.28K64.23M0$64.23M
$1.28K124.58M0$124.58M
$1.09K38.46M0$38.46M
$831.7127.6M0$27.6M
$829.94123.67M0$123.67M
$767.7628.11M0$28.11M
$703.856.1M0$56.1M
$646.2426.54M0$26.54M
$639.7728.53M0$28.53M
$639.7746.56M0$46.56M
$639.7715.59M0$15.59M
$639.7715.92M0$15.92M
$639.7716.1M0$16.1M
$639.7720.85M0$20.85M
$639.146.79M0$46.79M
$575.827.27M0$27.27M
$569.8675.23M0$75.23M
$511.8216.14M0$16.14M
$511.8223.47M0$23.47M
$511.8217.06M0$17.06M
$485.6341.01M0$41.01M
$447.9663.55M0$63.55M
$447.8410.31M0$10.31M
$383.8628.51M0$28.51M
$338.820.36M0$20.36M
$338.821.08M0$21.08M
$323.1225.87M0$25.87M
$323.129.08M0$9.08M
$321.517.99M0$17.99M
$319.8914.95M0$14.95M
$319.899.58M0$9.58M
$319.8912.69M0$12.69M
$319.899.81M0$9.81M
$319.898.01M0$8.01M
$319.8917.78M0$17.78M
$319.8910.19M0$10.19M
$319.7238.72M0$38.72M
$319.2138.65M0$38.65M
$319.2164.36M0$64.36M
$257.9564.83M0$64.83M
$255.9111.27M0$11.27M
$255.915.91M0$5.91M
$255.916.02M0$6.02M
$251.54.46M0$4.46M
$243.15.33M0$5.33M
$223.928.38M0$8.38M
Rows per page:
150 of 100
Get API

MERCURY/BNB FAQ

Frequently asked questions about the MERCURY/BNB trading pair on BSC

What is the MERCURY/BNB trading pair?
MERCURY/BNB is a DEX trading pair on BSC where MERCURY (MERCURY AGENT) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MERCURY/BNB price?
The most recent on-chain trade price for MERCURY/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.15K.
What is the MERCURY/BNB price change?
Based on the highest-volume DEX market for MERCURY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MERCURY/BNB 24h trading volume?
MERCURY/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $80.15K.
Where is MERCURY/BNB traded?
MERCURY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MERCURY?
MERCURY (MERCURY AGENT) is the base token in the MERCURY/BNB trading pair on BSC. Its contract address is 0x3e3a98be8522a0295f982650a2d01b6ae2084444. View full MERCURY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MERCURY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MERCURY/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded MERCURY/BNB on BSC. Combined volume is approximately $75.47K. The highest-volume wallet traded approximately $40.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is MERCURY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERCURY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MERCURY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERCURY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.