人情世故/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 人情世故/BNB pair on BSC.

About 人情世故/BNB

BSC PairsBSC Tokens

人情世故/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 人情世故/BNB
Total volume$1,373
Buy volume$408 (14 trades)
Sell volume$965 (36 trades)
Avg trade size$27
Largest trade$108
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.7% · Sell 70.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 18s ago$0.000006BUY
0.05BNB
$28.36FourMemefourmeme_v1
32m 51s ago$0.000006BUY
0.02BNB
$11.92FourMemefourmeme_v1
34m 57s ago$0.000006BUY
0.01BNB
$8.93FourMemefourmeme_v1
35m 13s ago$0.000006BUY
0.03BNB
$17.87FourMemefourmeme_v1
35m 22s ago$0.000006BUY
0.05BNB
$29.78FourMemefourmeme_v1
35m 36s ago$0.000006BUY
0.13BNB
$77.44FourMemefourmeme_v1
48m 49s ago$0.000006SELL
0.01BNB
$6.16FourMemefourmeme_v1
1h 13m 27s ago$0.000006SELL
0.14BNB
$84.08FourMemefourmeme_v1
1h 15m 38s ago$0.000006SELL
0.004751BNB
$2.85FourMemefourmeme_v1
1h 21m 47s ago$0.000006SELL
0.08BNB
$47.44FourMemefourmeme_v1
1h 31m 12s ago$0.000006SELL
0.000781BNB
$0.47FourMemefourmeme_v1
1h 42m 3s ago$0.000006SELL
0.05BNB
$27.75FourMemefourmeme_v1
1h 44m 44s ago$0.000006SELL
0.004295BNB
$2.57FourMemefourmeme_v1
2h 17m 46s ago$0.000006SELL
0.001001BNB
$0.6FourMemefourmeme_v1
2h 20m 10s ago$0.000007SELL
0.05BNB
$28.03FourMemefourmeme_v1
2h 22m 38s ago$0.000007SELL
0.000179BNB
$0.11FourMemefourmeme_v1
2h 23m 3s ago$0.000007SELL
0.004482BNB
$2.68FourMemefourmeme_v1
2h 23m 7s ago$0.000007SELL
0.000716BNB
$0.43FourMemefourmeme_v1
2h 23m 13s ago$0.000007SELL
0.003584BNB
$2.15FourMemefourmeme_v1
2h 23m 19s ago$0.000007SELL
0.16BNB
$94.68FourMemefourmeme_v1
2h 23m 29s ago$0.000007SELL
0.001163BNB
$0.7FourMemefourmeme_v1
2h 24m 30s ago$0.000007SELL
0.001747BNB
$1.05FourMemefourmeme_v1
2h 45m 52s ago$0.000007SELL
0.02BNB
$11FourMemefourmeme_v1
3h 5m 32s ago$0.000007SELL
0.04BNB
$24FourMemefourmeme_v1
3h 24m 42s ago$0.000007SELL
0.000381BNB
$0.23FourMemefourmeme_v1
3h 46m 56s ago$0.000007BUY
0.03BNB
$15.15FourMemefourmeme_v1
3h 49m 36s ago$0.000007SELL
0.002683BNB
$1.6FourMemefourmeme_v1
4h 1m 33s ago$0.000007BUY
0.000887BNB
$0.53FourMemefourmeme_v1
4h 16m 51s ago$0.000007SELL
0.002737BNB
$1.64FourMemefourmeme_v1
4h 18m 5s ago$0.000007SELL
0.01BNB
$8.97FourMemefourmeme_v1
4h 18m 56s ago$0.000007SELL
0.08BNB
$47.55FourMemefourmeme_v1
4h 24m 18s ago$0.000007SELL
0.14BNB
$84.92FourMemefourmeme_v1
4h 24m 57s ago$0.000007SELL
0.000376BNB
$0.23FourMemefourmeme_v1
4h 28m 56s ago$0.000007SELL
0.1BNB
$57.91FourMemefourmeme_v1
5h 16m 8s ago$0.000008SELL
0.18BNB
$107.82FourMemefourmeme_v1
5h 25m 21s ago$0.000008BUY
0.13BNB
$76.72FourMemefourmeme_v1
5h 30m 22s ago$0.000007BUY
0.003139BNB
$1.88FourMemefourmeme_v1
5h 33m 40s ago$0.000008SELL
0.04BNB
$26.03FourMemefourmeme_v1
5h 34m 5s ago$0.000008SELL
0.000417BNB
$0.25FourMemefourmeme_v1
5h 36m 56s ago$0.000007BUY
0.1BNB
$58.97FourMemefourmeme_v1
5h 37m 44s ago$0.000007BUY
0.11BNB
$64.04FourMemefourmeme_v1
5h 42m 43s ago$0.000007SELL
0.08BNB
$45FourMemefourmeme_v1
5h 42m 43s ago$0.000007SELL
0.07BNB
$43.38FourMemefourmeme_v1
5h 44m 24s ago$0.000008SELL
0.16BNB
$96.99FourMemefourmeme_v1
5h 48m 16s ago$0.000008SELL
0.12BNB
$70.81FourMemefourmeme_v1
6h 3m 36s ago$0.000008BUY
0.02BNB
$14.53FourMemefourmeme_v1
6h 4m 35s ago$0.000008SELL
0.04BNB
$23.9FourMemefourmeme_v1
6h 15m 28s ago$0.000008SELL
0.001887BNB
$1.13FourMemefourmeme_v1
6h 16m 7s ago$0.000008SELL
0.02BNB
$9.52FourMemefourmeme_v1
6h 17m 12s ago$0.000008BUY
0.00347BNB
$2.08FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$40.63K989$0.000.00%+6.68%-4.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.61K01.91B$1.91B
$1.08K97.16M0$97.16M
$834.5878.25M0$78.25M
$742.3261.45M0$61.45M
$653.3134.93M0$34.93M
$477.5740.66M0$40.66M
$476.4280.75M0$80.75M
$475.1634.3M0$34.3M
$474.4837.2M0$37.2M
$457.1732.85M0$32.85M
$395.6538.64M0$38.64M
$360.0730.26M0$30.26M
$356.6235.88M0$35.88M
$353.1729.41M0$29.41M
$306.1448.34M0$48.34M
$302.7224.41M0$24.41M
$299.9617.33M0$17.33M
$299.9318.77M0$18.77M
$299.0534.48M0$34.48M
$297.0141.69M0$41.69M
$275.8818.79M0$18.79M
$267.9746.73M0$46.73M
$260.0831.72M0$31.72M
$237.8125.44M0$25.44M
$235.3825.5M0$25.5M
$222.1213.73M0$13.73M
$208.5251.66M0$51.66M
$208.3624.67M0$24.67M
$197.0440.73M0$40.73M
$185.9917.87M0$17.87M
$180.5449.37M0$49.37M
$180.3923.86M0$23.86M
$178.6942.47M0$42.47M
$178.3217.34M0$17.34M
$178.1710.98M0$10.98M
$178.1714.08M0$14.08M
$178.1412.97M0$12.97M
$177.9413.36M0$13.36M
$175.7114.97M0$14.97M
$157.499.31M0$9.31M
$156.0516.91M0$16.91M
$148.8523.15M0$23.15M
$148.8524.57M0$24.57M
$148.7115.42M0$15.42M
$147.769.3M0$9.3M
$137.5811.7M0$11.7M
$135.7119.12M0$19.12M
$130.7814.25M0$14.25M
$128.7811.7M0$11.7M
$125.958.65M0$8.65M
Rows per page:
150 of 100
Get API

人情世故/BNB FAQ

Frequently asked questions about the 人情世故/BNB trading pair on BSC

What is the 人情世故/BNB trading pair?
人情世故/BNB is a DEX trading pair on BSC where 人情世故 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 人情世故/BNB price?
The most recent on-chain trade price for 人情世故/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.63K.
What is the 人情世故/BNB price change?
Based on the highest-volume DEX market for 人情世故/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +6.68%. 24-hour change: -4.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 人情世故/BNB 24h trading volume?
人情世故/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $40.63K.
Where is 人情世故/BNB traded?
人情世故/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 人情世故?
人情世故 is the base token in the 人情世故/BNB trading pair on BSC. Its contract address is 0x3dda33cd0b6c1fd89851b80214246a194fd24444. View full 人情世故 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 人情世故/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 人情世故/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 人情世故/BNB on BSC. Combined volume is approximately $38.53K. The highest-volume wallet traded approximately $19.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is 人情世故/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 人情世故/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 人情世故/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 人情世故/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.